Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.40	11.40	11.40	11.40	100	-0.11(-0.96%)
May 23, 2014		11.51	11.51	11.51	0	-0.13(-1.12%)
May 22, 2014	11.64	11.64	11.64	11.64	500	+0.24(+2.11%)
May 16, 2014	11.40	11.40	11.40	11.40	0	+0.10(+0.88%)
May 15, 2014	11.30	11.30	11.30	11.30	650	-0.20(-1.74%)
May 09, 2014		11.50	11.50	11.50	0	+0.25(+2.22%)
May 08, 2014	11.25	11.25	11.25	11.25	310	+0.00(+0.00%)
May 05, 2014	11.25	11.25	11.25	11.25	0	-0.75(-6.25%)
May 01, 2014	12.00	12.00	12.00	12.00	0	+0.72(+6.38%)
Apr 30, 2014	11.20	11.28	11.20	11.28	6,712	-0.37(-3.18%)
Apr 24, 2014		11.65	11.65	11.65	0	+0.63(+5.72%)
Apr 17, 2014		11.02	11.02	11.02	14	+0.10(+0.92%)
Apr 14, 2014		10.92	10.92	10.92	0	+0.00(+0.00%)
Apr 07, 2014	10.92	10.92	10.92	10.92	0	-0.08(-0.73%)
Mar 31, 2014		11.00	11.00	11.00	0	+0.08(+0.73%)
Mar 27, 2014		10.92	10.92	10.92	0	+0.11(+1.02%)
Mar 14, 2014	10.81	10.81	10.81	10.81	0	+0.00(+0.00%)
Mar 13, 2014	10.81	10.81	10.81	10.81	243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.