Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.00 23.00 22.85 22.85 300 -0.25(-1.08%)
May 28, 2020 23.80 23.80 23.10 23.10 400 -1.40(-5.71%)
May 27, 2020 23.00 24.50 23.00 24.50 3,600 +2.50(+11.36%)
May 26, 2020 22.00 22.00 22.00 22.00 1,021 +0.00(+0.00%)
May 21, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
May 20, 2020 21.50 22.00 21.50 22.00 821 -0.08(-0.36%)
May 19, 2020 24.00 24.00 21.94 22.08 2,000 +1.28(+6.15%)
May 18, 2020 21.00 21.00 20.80 20.80 1,006 +0.80(+4.00%)
May 14, 2020 20.00 20.00 20.00 0 -0.05(-0.25%)
May 13, 2020 20.85 20.85 20.05 20.05 1,600 -1.10(-5.20%)
May 11, 2020 21.15 21.15 21.15 0 -0.05(-0.24%)
May 08, 2020 21.20 21.20 21.20 21.20 3,400 +0.45(+2.17%)
May 07, 2020 20.75 20.75 20.75 20.75 100 -0.25(-1.19%)
May 05, 2020 21.00 21.00 21.00 0 +0.20(+0.96%)
May 04, 2020 20.80 20.80 20.80 20.80 200 -0.10(-0.48%)
May 01, 2020 21.00 21.00 20.90 20.90 2,100 -0.15(-0.71%)
Apr 29, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Apr 28, 2020 21.00 21.05 21.00 21.05 2,090 +0.30(+1.45%)
Apr 27, 2020 20.75 20.75 20.75 8 +0.00(+0.00%)
Apr 24, 2020 20.75 20.75 20.75 20.75 100 +0.50(+2.47%)
Apr 21, 2020 20.25 20.25 20.25 0 +1.77(+9.58%)
Apr 20, 2020 18.48 18.48 18.48 18.48 200 +0.22(+1.20%)
Apr 16, 2020 18.26 18.26 18.26 0 -0.74(-3.89%)
Apr 13, 2020 19.00 19.00 19.00 0 -0.50(-2.56%)
Apr 09, 2020 19.00 19.50 18.45 19.50 3,100 +0.49(+2.58%)
Apr 08, 2020 19.01 19.01 19.01 19.01 421 +0.01(+0.05%)
Apr 03, 2020 19.00 19.00 19.00 0 -1.00(-5.00%)
Apr 01, 2020 20.00 20.00 20.00 0 -0.20(-0.99%)
Mar 31, 2020 20.20 20.20 20.20 16 +0.00(+0.00%)
Mar 30, 2020 20.20 20.20 20.20 5 +0.00(+0.00%)
Mar 27, 2020 20.20 20.20 20.20 20.20 100 +0.20(+1.00%)
Mar 26, 2020 20.00 20.00 20.00 20.00 2,315 +0.24(+1.21%)
Mar 25, 2020 19.76 19.76 19.76 19.76 796 -0.24(-1.20%)
Mar 24, 2020 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Mar 23, 2020 20.01 20.01 20.00 20.00 500 -1.00(-4.76%)
Mar 20, 2020 23.00 23.00 20.00 21.00 1,600 -2.50(-10.64%)
Mar 19, 2020 23.61 23.61 23.50 23.50 900 -0.11(-0.47%)
Mar 18, 2020 23.95 24.15 22.43 23.61 4,900 +1.70(+7.76%)
Mar 16, 2020 21.91 21.91 21.91 0 -3.09(-12.36%)
Mar 13, 2020 25.00 25.00 25.00 25 +0.00(+0.00%)
Mar 10, 2020 25.00 25.00 25.00 0 +1.53(+6.52%)
Mar 09, 2020 27.05 27.05 23.47 23.47 1,451 -3.78(-13.87%)
Mar 06, 2020 27.80 27.99 27.25 27.25 1,300 -0.55(-1.98%)
Mar 05, 2020 29.05 29.05 27.80 27.80 935 -2.00(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.