Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.41	10.75	10.41	10.56	6,550	+0.00(+0.00%)
May 30, 2006	10.40	10.60	10.40	10.56	81,640	+0.01(+0.09%)
May 26, 2006	10.40	10.55	10.17	10.55	15,250	+0.29(+2.83%)
May 25, 2006	10.25	10.40	10.25	10.26	2,700	+0.11(+1.08%)
May 24, 2006	10.56	10.75	10.15	10.15	14,200	-0.60(-5.58%)
May 23, 2006	11.00	11.00	10.50	10.75	22,540	-0.39(-3.50%)
May 22, 2006	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
May 19, 2006	11.00	11.15	10.95	11.14	14,755	+0.23(+2.11%)
May 18, 2006	11.15	11.15	10.75	10.91	25,472	-0.23(-2.06%)
May 17, 2006	11.00	11.15	10.60	11.14	441,580	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.