Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.57	13.73	13.52	13.52	25,583	-0.01(-0.07%)
May 29, 2014	13.51	13.54	13.45	13.53	56,572	+0.03(+0.22%)
May 28, 2014	13.57	13.64	13.50	13.50	50,834	-0.10(-0.74%)
May 27, 2014	13.72	13.75	13.51	13.60	54,364	-0.03(-0.22%)
May 26, 2014	13.57	13.75	13.50	13.63	30,699	+0.03(+0.22%)
May 23, 2014	13.74	13.74	13.53	13.60	45,773	-0.04(-0.29%)
May 22, 2014	13.79	13.82	13.61	13.64	25,372	-0.12(-0.87%)
May 21, 2014	13.97	13.97	13.67	13.76	89,662	-0.14(-1.01%)
May 20, 2014	13.80	14.00	13.76	13.90	84,164	+0.14(+1.02%)
May 16, 2014	13.76	13.76	13.76	13.76	0	+0.15(+1.10%)
May 15, 2014	13.50	13.67	13.50	13.61	55,653	+0.07(+0.52%)
May 14, 2014	13.51	13.56	13.50	13.54	30,422	+0.00(+0.00%)
May 13, 2014	13.64	13.64	13.50	13.54	30,365	-0.05(-0.37%)
May 12, 2014	13.60	13.64	13.49	13.59	41,413	+0.09(+0.67%)
May 09, 2014	13.30	13.59	13.30	13.50	129,268	+0.18(+1.35%)
May 08, 2014	13.45	13.74	13.26	13.32	85,400	-0.04(-0.30%)
May 07, 2014	13.12	13.44	13.12	13.36	138,606	+0.36(+2.77%)
May 06, 2014	13.00	13.00	12.86	13.00	27,968	+0.10(+0.78%)
May 05, 2014	12.85	13.00	12.75	12.90	27,664	+0.10(+0.78%)
May 02, 2014	12.68	12.83	12.68	12.80	61,757	+0.02(+0.16%)
May 01, 2014	12.75	12.79	12.67	12.78	33,769	+0.02(+0.16%)
Apr 30, 2014	12.84	12.84	12.70	12.76	18,528	-0.04(-0.31%)
Apr 29, 2014	12.84	12.84	12.69	12.80	19,966	+0.07(+0.55%)
Apr 28, 2014	12.99	12.99	12.64	12.73	25,833	-0.18(-1.39%)
Apr 25, 2014	12.85	12.91	12.82	12.91	15,212	+0.06(+0.47%)
Apr 24, 2014	12.85	12.91	12.80	12.85	22,974	+0.02(+0.16%)
Apr 23, 2014	12.96	12.97	12.83	12.83	30,627	-0.07(-0.54%)
Apr 22, 2014	12.90	12.95	12.85	12.90	19,786	-0.01(-0.08%)
Apr 21, 2014	12.94	12.94	12.80	12.91	14,436	+0.07(+0.55%)
Apr 17, 2014		12.84	12.84	12.84	0	-0.15(-1.15%)
Apr 16, 2014	13.00	13.00	12.81	12.99	37,087	+0.22(+1.72%)
Apr 15, 2014	12.95	12.95	12.75	12.77	30,948	-0.11(-0.85%)
Apr 14, 2014	13.19	13.19	12.87	12.88	44,398	-0.22(-1.68%)
Apr 11, 2014	13.19	13.19	13.08	13.10	13,816	-0.05(-0.38%)
Apr 10, 2014	13.16	13.17	13.10	13.15	120,155	-0.01(-0.08%)
Apr 09, 2014	13.16	13.16	13.07	13.16	86,931	+0.06(+0.46%)
Apr 08, 2014	13.00	13.15	12.94	13.10	84,603	+0.10(+0.77%)
Apr 07, 2014	12.90	13.00	12.76	13.00	79,540	+0.12(+0.93%)
Apr 04, 2014	12.86	13.00	12.79	12.88	45,624	+0.11(+0.86%)
Apr 03, 2014	12.82	12.85	12.66	12.77	24,809	+0.01(+0.08%)
Apr 02, 2014	13.01	13.01	12.59	12.76	42,582	-0.23(-1.77%)
Apr 01, 2014	13.00	13.02	12.95	12.99	43,552	-0.01(-0.08%)
Mar 31, 2014	12.96	13.00	12.86	13.00	34,044	+0.15(+1.17%)
Mar 28, 2014	12.91	12.95	12.82	12.85	26,925	-0.13(-1.00%)
Mar 27, 2014	12.88	13.03	12.82	12.98	83,788	+0.08(+0.62%)
Mar 26, 2014	13.04	13.09	12.90	12.90	27,750	-0.13(-1.00%)
Mar 25, 2014	13.07	13.10	13.00	13.03	15,979	-0.03(-0.23%)
Mar 24, 2014	13.12	13.23	13.01	13.06	20,197	+0.02(+0.15%)
Mar 21, 2014	13.26	13.26	13.04	13.04	17,345	-0.13(-0.99%)
Mar 20, 2014	13.20	13.31	13.09	13.17	19,550	+0.10(+0.77%)
Mar 19, 2014	13.10	13.15	13.07	13.07	9,540	-0.01(-0.08%)
Mar 18, 2014	13.07	13.24	13.07	13.08	9,249	-0.02(-0.15%)
Mar 17, 2014	13.05	13.15	12.97	13.10	15,902	-0.02(-0.15%)
Mar 14, 2014	13.06	13.15	13.04	13.12	29,916	-0.02(-0.15%)
Mar 13, 2014	13.18	13.21	13.00	13.14	30,506	-0.01(-0.08%)
Mar 12, 2014	12.86	13.16	12.72	13.15	38,256	+0.34(+2.65%)
Mar 11, 2014	12.91	12.92	12.75	12.81	26,877	-0.09(-0.70%)
Mar 10, 2014	13.10	13.21	12.80	12.90	471,019	-0.06(-0.46%)
Mar 07, 2014	13.00	13.09	12.89	12.96	78,218	+0.02(+0.15%)
Mar 06, 2014	13.15	13.15	12.90	12.94	29,001	-0.14(-1.07%)
Mar 05, 2014	13.19	13.19	12.96	13.08	24,282	-0.12(-0.91%)
Mar 04, 2014	13.40	13.40	13.10	13.20	169,317	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.