RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
May 27, 2020		15.38	15.38	15.38	54	+0.00(+0.00%)
May 26, 2020	15.50	15.56	15.38	15.38	10,600	+0.81(+5.56%)
May 19, 2020		14.57	14.57	14.57	0	+0.00(+0.00%)
May 14, 2020		14.57	14.57	14.57	0	-0.43(-2.87%)
May 13, 2020	15.00	15.00	15.00	15.00	801	-0.50(-3.23%)
May 12, 2020		15.50	15.50	15.50	2	+0.00(+0.00%)
May 08, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
May 07, 2020	15.50	15.50	15.50	15.50	130	+0.25(+1.64%)
May 06, 2020	15.25	15.25	15.25	15.25	200	-0.08(-0.52%)
May 05, 2020	15.33	15.33	15.33	15.33	150	+0.08(+0.52%)
May 04, 2020	15.26	15.26	15.25	15.25	1,754	+0.24(+1.60%)
Apr 29, 2020		15.01	15.01	15.01	15	+0.00(+0.00%)
Apr 24, 2020		15.01	15.01	15.01	0	+0.01(+0.07%)
Apr 23, 2020	15.00	15.00	15.00	15.00	1,700	+0.00(+0.00%)
Apr 22, 2020		15.00	15.00	15.00	50	+0.00(+0.00%)
Apr 21, 2020	15.00	15.00	15.00	15.00	170	+0.74(+5.19%)
Apr 13, 2020		14.26	14.26	14.26	0	+0.00(+0.00%)
Apr 03, 2020		14.26	14.26	14.26	0	-0.49(-3.32%)
Apr 01, 2020		14.75	14.75	14.75	0	-0.25(-1.67%)
Mar 30, 2020		15.00	15.00	15.00	0	+0.18(+1.21%)
Mar 27, 2020		14.82	14.82	14.82	40	+0.00(+0.00%)
Mar 25, 2020		14.82	14.82	14.82	0	+0.43(+2.99%)
Mar 24, 2020	14.39	14.39	14.39	14.39	300	+0.08(+0.56%)
Mar 19, 2020		14.31	14.31	14.31	0	-3.74(-20.72%)
Mar 18, 2020	18.05	18.05	18.05	18.05	133	+0.00(+0.00%)
Mar 17, 2020		18.05	18.05	18.05	1	+0.00(+0.00%)
Mar 09, 2020		18.05	18.05	18.05	0	-0.03(-0.17%)
Mar 06, 2020	18.08	18.08	18.08	18.08	100	-0.22(-1.20%)
Mar 04, 2020		18.30	18.30	18.30	0	+0.00(+0.00%)
Mar 03, 2020	18.30	18.30	18.30	18.30	172	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.