Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 30, 2012	0.6500	0.6500	0.6500	0.6500	300	+0.00(+0.00%)
May 29, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 28, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 25, 2012	0.6300	0.6500	0.6300	0.6500	9,000	+0.05(+8.33%)
May 24, 2012	0.6000	0.6000	0.6000	0.6000	644	+0.00(+0.00%)
May 23, 2012	0.6100	0.6100	0.6000	0.6000	7,100	+0.01(+1.69%)
May 22, 2012	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
May 18, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 17, 2012	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
May 16, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 15, 2012	0.6000	0.6000	0.6000	0.6000	10,600	-0.09(-13.04%)
May 14, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 11, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 10, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 09, 2012	0.6800	0.6900	0.6800	0.6900	22,000	+0.00(+0.00%)
May 08, 2012	0.6500	0.6900	0.6500	0.6900	20,500	+0.04(+6.15%)
May 07, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 04, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 03, 2012	0.5900	0.6500	0.5900	0.6500	82,300	+0.06(+10.17%)
May 02, 2012	0.5900	0.5900	0.5900	0.5900	2,000	-0.04(-6.35%)
May 01, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 30, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 27, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 26, 2012	0.5900	0.6300	0.5900	0.6300	41,750	+0.05(+8.62%)
Apr 25, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 24, 2012	0.5800	0.5800	0.5800	0.5800	1,000	-0.05(-7.94%)
Apr 23, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 20, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 19, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 18, 2012	0.6300	0.6300	0.6300	0.6300	1,000	+0.03(+5.00%)
Apr 17, 2012	0.5800	0.6000	0.5800	0.6000	4,000	+0.01(+1.69%)
Apr 16, 2012	0.5900	0.5900	0.5900	0.5900	2,020	+0.00(+0.00%)
Apr 13, 2012	0.5900	0.5900	0.5900	0.5900	11,000	+0.00(+0.00%)
Apr 12, 2012	0.5900	0.5900	0.5900	0.5900	25,000	+0.00(+0.00%)
Apr 11, 2012		0.5900	0.5900	0.5900	400	+0.00(+0.00%)
Apr 10, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 09, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 05, 2012	0.6000	0.6000	0.5900	0.5900	24,100	-0.01(-1.67%)
Apr 04, 2012	0.6300	0.6300	0.6000	0.6000	7,600	+0.00(+0.00%)
Apr 03, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 02, 2012	0.6500	0.6500	0.6000	0.6000	8,000	-0.05(-7.69%)
Mar 30, 2012	0.6500	0.6500	0.6500	0.6500	1,050	+0.00(+0.00%)
Mar 29, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 28, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 27, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 26, 2012	0.6500	0.6500	0.6500	0.6500	10,000	+0.03(+4.84%)
Mar 23, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 22, 2012		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 21, 2012	0.6300	0.6300	0.6200	0.6200	28,900	-0.04(-6.06%)
Mar 20, 2012	0.6700	0.6700	0.6600	0.6600	16,000	+0.01(+1.54%)
Mar 19, 2012	0.6100	0.6500	0.6100	0.6500	18,390	+0.00(+0.00%)
Mar 16, 2012	0.6500	0.6500	0.6500	0.6500	4,000	+0.05(+8.33%)
Mar 15, 2012	0.6000	0.6000	0.6000	0.6000	1,500	-0.03(-4.76%)
Mar 14, 2012	0.6500	0.6500	0.6300	0.6300	1,600	+0.03(+5.00%)
Mar 13, 2012	0.6000	0.6500	0.6000	0.6000	16,632	-0.02(-3.23%)
Mar 12, 2012	0.6200	0.6200	0.6200	0.6200	600	+0.00(+0.00%)
Mar 09, 2012	0.6200	0.6200	0.6200	0.6200	1,701	+0.02(+3.33%)
Mar 08, 2012	0.6500	0.6500	0.6000	0.6000	12,500	-0.08(-11.76%)
Mar 07, 2012		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 06, 2012	0.6800	0.6800	0.6800	0.6800	1,000	+0.03(+4.62%)
Mar 05, 2012	0.6500	0.6500	0.5800	0.6500	8,800	+0.00(+0.00%)
Mar 02, 2012	0.6500	0.6500	0.6500	0.6500	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.