Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
May 26, 2020 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
May 21, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 20, 2020 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 14, 2020 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
May 12, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 11, 2020 0.8600 0.9200 0.8500 0.9200 13,650 +0.07(+8.24%)
May 08, 2020 0.8500 0.8500 0.8500 0.8500 5,500 +0.07(+8.97%)
May 07, 2020 0.8300 0.8300 0.7800 0.7800 1,500 -0.09(-10.34%)
May 05, 2020 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
May 04, 2020 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
May 01, 2020 0.8000 0.8000 0.8000 0.8000 208,369 +0.00(+0.00%)
Apr 30, 2020 0.9500 0.9500 0.7800 0.8000 16,000 -0.01(-1.23%)
Apr 29, 2020 0.8600 0.9300 0.8100 0.8100 7,215 +0.01(+1.25%)
Apr 28, 2020 0.7800 0.8500 0.7800 0.8000 312,370 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0 +0.12(+16.67%)
Apr 16, 2020 0.7200 0.7200 0.7200 0.7200 500 -0.12(-14.29%)
Apr 15, 2020 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Apr 14, 2020 0.8500 0.8500 0.8500 0.8500 5,500 -0.05(-5.56%)
Apr 07, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 03, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2020 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 26, 2020 0.8000 0.8500 0.8000 0.8000 14,704 +0.16(+25.00%)
Mar 24, 2020 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Mar 23, 2020 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Mar 20, 2020 0.5100 0.7200 0.5100 0.7200 5,600 -0.03(-4.00%)
Mar 19, 2020 0.5200 0.7500 0.5200 0.7500 6,300 +0.00(+0.00%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 11,820 +0.00(+0.00%)
Mar 16, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Mar 13, 2020 0.9100 0.9100 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 12, 2020 0.9000 0.9100 0.9000 0.9000 10,400 -0.11(-10.89%)
Mar 09, 2020 1.010 1.010 1.010 0 -0.07(-6.48%)
Mar 05, 2020 1.080 1.080 1.080 0 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.