WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.03	68.60	67.81	68.39	2,144,355	+0.44(+0.65%)
May 30, 2019	68.21	68.55	67.76	67.95	1,561,502	-0.23(-0.34%)
May 29, 2019	69.31	69.36	67.93	68.18	1,797,418	-0.89(-1.29%)
May 28, 2019	70.06	70.25	69.00	69.07	2,582,159	-0.90(-1.29%)
May 24, 2019	69.90	70.48	69.67	69.97	1,563,717	+0.15(+0.22%)
May 23, 2019	69.58	69.86	69.39	69.82	2,118,003	+0.40(+0.57%)
May 22, 2019	68.83	69.52	68.66	69.42	1,405,667	+0.76(+1.11%)
May 21, 2019	69.04	69.55	68.62	68.66	1,500,328	-0.35(-0.50%)
May 20, 2019	68.88	69.23	68.69	69.00	1,513,810	+0.31(+0.46%)
May 17, 2019	67.97	69.08	67.97	68.69	1,837,076	+0.55(+0.81%)
May 16, 2019	67.52	68.30	67.17	68.14	1,370,734	+0.52(+0.77%)
May 15, 2019	67.66	67.93	67.38	67.62	1,241,416	+0.10(+0.15%)
May 14, 2019	67.73	67.96	67.34	67.52	2,182,299	-0.29(-0.43%)
May 13, 2019	66.74	67.94	66.46	67.81	2,464,811	+1.05(+1.58%)
May 10, 2019	65.04	66.78	65.04	66.75	1,520,156	+1.47(+2.25%)
May 09, 2019	64.82	65.46	64.56	65.29	1,466,329	+0.06(+0.09%)
May 08, 2019	65.92	65.96	65.17	65.23	1,779,678	-0.81(-1.23%)
May 07, 2019	65.92	66.27	65.69	66.04	1,941,163	+0.22(+0.33%)
May 06, 2019	66.10	66.20	65.65	65.82	1,426,022	-0.18(-0.27%)
May 03, 2019	65.44	66.10	65.38	66.00	1,043,972	+0.59(+0.90%)
May 02, 2019	65.51	65.87	65.09	65.41	1,680,556	-0.03(-0.05%)
May 01, 2019	65.80	66.10	65.41	65.44	1,471,723	-0.66(-0.99%)
Apr 30, 2019	64.90	66.14	64.81	66.10	1,582,238	+1.26(+1.94%)
Apr 29, 2019	65.27	65.28	64.68	64.84	1,426,102	-0.59(-0.90%)
Apr 26, 2019	66.04	66.38	65.39	65.43	1,691,620	-0.13(-0.21%)
Apr 25, 2019	64.71	65.88	64.59	65.57	2,140,896	+0.63(+0.97%)
Apr 24, 2019	64.76	65.18	64.58	64.93	2,106,264	+0.25(+0.39%)
Apr 23, 2019	64.50	64.86	64.26	64.68	2,776,225	+0.31(+0.48%)
Apr 22, 2019	64.24	64.51	63.95	64.37	1,442,475	+0.08(+0.12%)
Apr 18, 2019	64.53	64.92	64.29	64.29	2,186,671	-0.11(-0.17%)
Apr 17, 2019	64.42	64.74	64.20	64.40	1,658,208	-0.03(-0.05%)
Apr 16, 2019	65.35	65.62	64.29	64.44	1,757,802	-1.03(-1.57%)
Apr 15, 2019	65.65	65.81	65.26	65.46	1,586,174	-0.12(-0.18%)
Apr 12, 2019	65.03	65.62	64.50	65.58	1,406,954	+0.36(+0.56%)
Apr 11, 2019	64.96	65.31	64.82	65.22	1,494,193	+0.38(+0.58%)
Apr 10, 2019	65.53	65.83	64.71	64.84	1,786,618	-0.45(-0.68%)
Apr 09, 2019	64.94	65.34	64.91	65.29	1,936,823	+0.27(+0.41%)
Apr 08, 2019	65.35	65.61	64.89	65.02	2,263,182	-0.90(-1.37%)
Apr 05, 2019	65.29	65.96	65.17	65.92	2,170,652	+0.63(+0.97%)
Apr 04, 2019	65.67	65.77	64.53	65.29	2,350,625	-0.37(-0.56%)
Apr 03, 2019	65.81	65.92	65.08	65.66	1,994,871	-0.29(-0.43%)
Apr 02, 2019	66.02	66.05	65.49	65.94	1,324,872	+0.12(+0.18%)
Apr 01, 2019	66.53	66.60	65.28	65.83	2,306,880	-0.82(-1.23%)
Mar 29, 2019	66.21	66.75	65.77	66.64	2,356,474	+0.52(+0.79%)
Mar 28, 2019	66.95	67.14	65.89	66.12	1,766,839	-0.80(-1.20%)
Mar 27, 2019	67.29	67.39	66.59	66.92	1,567,103	-0.41(-0.61%)
Mar 26, 2019	67.02	67.46	66.86	67.34	1,310,120	+0.30(+0.45%)
Mar 25, 2019	66.97	67.30	66.62	67.03	1,458,138	+0.18(+0.26%)
Mar 22, 2019	66.55	67.38	66.49	66.85	1,974,032	+0.47(+0.71%)
Mar 21, 2019	65.62	66.50	65.43	66.38	1,386,364	+0.87(+1.32%)
Mar 20, 2019	65.57	66.19	65.24	65.51	1,686,213	+0.11(+0.17%)
Mar 19, 2019	66.00	66.00	65.20	65.41	1,952,936	-0.66(-1.00%)
Mar 18, 2019	66.16	66.30	65.83	66.06	2,659,213	-0.41(-0.62%)
Mar 15, 2019	65.39	66.48	65.30	66.48	9,354,700	+1.06(+1.62%)
Mar 14, 2019	65.62	65.78	65.15	65.41	2,472,443	-0.15(-0.23%)
Mar 13, 2019	65.40	65.62	65.14	65.57	2,207,949	+0.19(+0.28%)
Mar 12, 2019	65.14	65.40	64.94	65.38	2,120,511	+0.36(+0.56%)
Mar 11, 2019	64.96	65.08	64.72	65.02	2,334,425	+0.13(+0.19%)
Mar 08, 2019	64.92	65.13	64.37	64.89	2,039,176	+0.14(+0.22%)
Mar 07, 2019	64.64	65.24	64.58	64.75	1,767,149	+0.27(+0.42%)
Mar 06, 2019	64.39	64.65	64.08	64.48	2,033,909	+0.22(+0.34%)
Mar 05, 2019	64.27	64.39	64.03	64.26	1,738,786	-0.01(-0.01%)
Mar 04, 2019	64.18	64.33	63.65	64.27	2,026,280	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.