7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.50	23.63	23.43	23.47	25,587	+0.15(+0.66%)
Apr 25, 2024	23.23	23.41	23.15	23.32	74,140	-0.33(-1.41%)
Apr 24, 2024	23.71	23.71	23.48	23.65	18,788	-0.16(-0.66%)
Apr 23, 2024	23.68	24.04	23.65	23.81	15,150	+0.06(+0.24%)
Apr 22, 2024	23.66	23.78	23.57	23.75	33,417	-0.03(-0.12%)
Apr 19, 2024	23.85	23.85	23.68	23.78	24,521	+0.12(+0.51%)
Apr 18, 2024	23.88	23.88	23.57	23.66	31,513	-0.27(-1.13%)
Apr 17, 2024	23.78	23.96	23.63	23.93	33,915	+0.40(+1.70%)
Apr 16, 2024	23.44	23.62	23.37	23.53	99,462	-0.26(-1.09%)
Apr 15, 2024	23.82	23.82	23.53	23.79	75,254	-0.49(-2.02%)
Apr 12, 2024	24.40	24.43	24.27	24.28	25,696	+0.26(+1.08%)
Apr 11, 2024	24.14	24.18	23.90	24.02	22,374	-0.03(-0.12%)
Apr 10, 2024	24.42	24.50	23.98	24.05	59,376	-1.04(-4.14%)
Apr 09, 2024	25.00	25.14	25.00	25.09	10,506	+0.25(+1.00%)
Apr 08, 2024	24.79	24.89	24.68	24.84	43,111	-0.10(-0.40%)
Apr 05, 2024	25.17	25.26	24.94	24.94	21,473	-0.55(-2.16%)
Apr 04, 2024	25.41	25.55	25.21	25.49	31,878	+0.20(+0.79%)
Apr 03, 2024	24.90	25.29	24.81	25.29	28,338	+0.11(+0.43%)
Apr 02, 2024	25.03	25.21	24.95	25.18	44,242	-0.19(-0.74%)
Apr 01, 2024	26.02	26.02	25.30	25.37	81,967	-0.71(-2.72%)
Mar 28, 2024	26.03	26.17	25.92	26.08	20,202	-0.11(-0.42%)
Mar 27, 2024	25.91	26.20	25.91	26.19	18,755	+0.29(+1.12%)
Mar 26, 2024	25.74	25.93	25.68	25.90	14,427	+0.07(+0.27%)
Mar 25, 2024	26.04	26.04	25.71	25.83	20,931	-0.18(-0.67%)
Mar 22, 2024	26.07	26.07	25.95	26.00	23,979	+0.31(+1.23%)
Mar 21, 2024	25.90	25.90	25.58	25.69	105,953	+0.01(+0.04%)
Mar 20, 2024	25.53	25.76	25.42	25.68	33,881	+0.26(+1.02%)
Mar 19, 2024	25.36	25.60	25.36	25.42	33,220	+0.13(+0.50%)
Mar 18, 2024	25.33	25.39	25.21	25.29	13,278	-0.10(-0.39%)
Mar 15, 2024	25.36	25.44	25.32	25.39	72,171	-0.17(-0.66%)
Mar 14, 2024	25.85	25.85	25.51	25.56	45,857	-0.54(-2.09%)
Mar 13, 2024	26.23	26.27	26.09	26.11	21,026	-0.18(-0.70%)
Mar 12, 2024	26.44	26.44	26.23	26.29	54,178	-0.30(-1.13%)
Mar 11, 2024	26.71	26.76	26.58	26.59	37,641	-0.18(-0.67%)
Mar 08, 2024	26.77	26.89	26.67	26.77	40,911	+0.09(+0.34%)
Mar 07, 2024	26.78	26.78	26.53	26.68	17,066	+0.07(+0.26%)
Mar 06, 2024	26.59	26.72	26.45	26.61	46,914	+0.19(+0.72%)
Mar 05, 2024	26.24	26.48	26.24	26.42	34,536	+0.47(+1.81%)
Mar 04, 2024	25.89	25.97	25.84	25.95	50,098	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.