Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.49	104.12	102.26	103.32	240,630	+0.19(+0.19%)
May 30, 2019	103.36	104.08	102.38	103.12	205,395	-0.10(-0.09%)
May 29, 2019	103.35	104.10	101.83	103.22	290,111	-0.25(-0.24%)
May 28, 2019	104.95	105.79	103.37	103.47	217,793	-1.27(-1.22%)
May 24, 2019	105.86	107.04	104.72	104.74	194,312	-0.94(-0.89%)
May 23, 2019	104.36	106.35	104.03	105.68	320,705	+0.90(+0.86%)
May 22, 2019	104.43	105.06	103.53	104.78	180,714	+0.58(+0.55%)
May 21, 2019	102.49	104.32	102.49	104.20	341,715	+2.10(+2.05%)
May 20, 2019	102.99	103.15	101.83	102.11	178,790	-1.47(-1.42%)
May 17, 2019	102.78	103.98	101.63	103.57	181,998	+0.43(+0.42%)
May 16, 2019	102.42	103.30	101.92	103.14	196,538	+0.66(+0.65%)
May 15, 2019	101.49	102.92	101.37	102.48	195,596	+0.83(+0.82%)
May 14, 2019	100.72	102.06	100.32	101.64	219,010	+1.05(+1.04%)
May 13, 2019	99.54	100.77	99.49	100.60	217,148	-0.18(-0.18%)
May 10, 2019	99.98	100.99	99.53	100.78	210,919	+0.69(+0.69%)
May 09, 2019	99.39	100.38	98.02	100.09	257,505	+0.49(+0.49%)
May 08, 2019	99.02	100.91	99.02	99.60	222,171	+0.53(+0.54%)
May 07, 2019	99.50	100.22	98.39	99.07	281,257	-0.80(-0.80%)
May 06, 2019	99.71	100.74	99.35	99.87	221,564	-0.68(-0.68%)
May 03, 2019	98.60	100.75	98.55	100.55	192,843	+2.20(+2.23%)
May 02, 2019	98.82	101.07	98.27	98.35	441,271	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.