Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.54	86.66	85.49	86.26	566,748	+0.91(+1.07%)
May 30, 2017	84.49	85.63	84.32	85.35	236,442	+1.00(+1.19%)
May 26, 2017	85.35	85.38	83.73	84.35	231,938	-0.66(-0.78%)
May 25, 2017	85.07	85.58	84.43	85.01	457,407	+0.13(+0.15%)
May 24, 2017	83.67	85.39	83.67	84.88	436,900	+1.16(+1.38%)
May 23, 2017	83.77	84.42	83.67	83.73	368,846	+0.26(+0.31%)
May 22, 2017	82.20	83.67	82.18	83.46	304,729	+1.52(+1.85%)
May 19, 2017	81.08	82.31	80.77	81.95	397,796	+0.83(+1.02%)
May 18, 2017	81.23	81.44	80.33	81.12	340,678	-0.12(-0.15%)
May 17, 2017	80.79	82.09	80.79	81.24	631,184	-0.07(-0.08%)
May 16, 2017	82.05	82.26	81.06	81.31	350,419	-0.81(-0.99%)
May 15, 2017	80.67	82.33	80.60	82.12	296,825	+1.61(+2.00%)
May 12, 2017	79.95	80.77	79.58	80.51	311,145	+0.73(+0.91%)
May 11, 2017	80.14	80.42	79.10	79.78	346,825	-0.57(-0.71%)
May 10, 2017	81.13	81.25	80.08	80.35	328,755	-0.21(-0.26%)
May 09, 2017	80.81	81.16	80.23	80.56	224,125	-0.18(-0.22%)
May 08, 2017	81.31	81.37	80.07	80.74	322,014	-0.35(-0.43%)
May 05, 2017	79.90	81.10	79.74	81.10	384,866	+1.35(+1.70%)
May 04, 2017	79.09	80.41	77.79	79.74	516,684	+0.64(+0.81%)
May 03, 2017	80.26	80.42	78.61	79.10	587,927	-1.43(-1.77%)
May 02, 2017	82.44	83.66	80.20	80.53	568,767	-1.08(-1.33%)
May 01, 2017	80.50	82.14	79.95	81.61	601,978	+1.44(+1.80%)
Apr 28, 2017	80.22	80.78	79.37	80.17	608,900	+0.45(+0.57%)
Apr 27, 2017	76.42	80.00	76.42	79.72	678,723	+3.61(+4.75%)
Apr 26, 2017	75.92	76.43	75.47	76.11	348,100	+0.07(+0.09%)
Apr 25, 2017	76.20	76.65	75.77	76.04	205,203	+0.14(+0.18%)
Apr 24, 2017	76.83	76.85	74.79	75.90	354,809	-0.30(-0.40%)
Apr 21, 2017	77.41	77.41	76.18	76.20	334,181	-0.96(-1.24%)
Apr 20, 2017	77.02	77.25	76.47	77.16	275,414	+0.32(+0.42%)
Apr 19, 2017	76.20	76.92	76.00	76.84	241,460	+0.85(+1.12%)
Apr 18, 2017	75.99	76.47	75.45	75.99	386,217	-0.15(-0.19%)
Apr 17, 2017	75.15	76.48	75.11	76.14	238,546	+1.04(+1.39%)
Apr 13, 2017	75.65	75.81	75.05	75.10	247,954	-0.45(-0.60%)
Apr 12, 2017	76.07	76.14	75.10	75.55	237,384	-0.61(-0.80%)
Apr 11, 2017	75.46	76.17	75.18	76.15	322,500	+0.83(+1.10%)
Apr 10, 2017	75.42	75.67	74.70	75.33	283,772	-0.03(-0.04%)
Apr 07, 2017	74.90	75.78	74.90	75.36	380,690	+0.02(+0.03%)
Apr 06, 2017	74.71	75.45	74.17	75.34	386,715	+0.81(+1.09%)
Apr 05, 2017	74.16	75.28	73.77	74.52	539,328	+0.39(+0.52%)
Apr 04, 2017	73.10	74.34	73.01	74.14	459,503	+1.07(+1.46%)
Apr 03, 2017	73.65	73.77	72.80	73.07	381,564	-0.70(-0.96%)
Mar 31, 2017	72.70	74.14	72.67	73.78	432,679	+1.04(+1.43%)
Mar 30, 2017	72.46	72.84	71.86	72.74	237,584	+0.39(+0.54%)
Mar 29, 2017	71.42	72.40	71.18	72.34	227,434	+0.97(+1.35%)
Mar 28, 2017	71.43	71.43	70.20	71.38	472,575	+0.10(+0.14%)
Mar 27, 2017	71.94	72.34	70.91	71.28	307,149	-0.87(-1.20%)
Mar 24, 2017	72.76	73.27	71.74	72.15	281,549	-0.26(-0.36%)
Mar 23, 2017	71.80	73.09	71.70	72.41	374,164	+0.62(+0.86%)
Mar 22, 2017	71.74	72.67	70.66	71.79	437,457	+0.33(+0.47%)
Mar 21, 2017	72.04	72.25	71.29	71.46	418,299	-0.18(-0.25%)
Mar 20, 2017	72.44	72.91	71.61	71.64	264,099	-0.68(-0.94%)
Mar 17, 2017	71.68	72.34	71.48	72.32	631,573	+0.78(+1.09%)
Mar 16, 2017	72.25	72.34	71.36	71.54	249,025	-0.71(-0.98%)
Mar 15, 2017	71.29	72.63	71.26	72.25	328,869	+1.26(+1.77%)
Mar 14, 2017	71.56	71.82	70.92	70.99	233,953	-0.75(-1.04%)
Mar 13, 2017	70.64	71.89	70.64	71.74	627,234	+1.06(+1.50%)
Mar 10, 2017	70.96	71.62	70.11	70.67	271,244	+0.44(+0.62%)
Mar 09, 2017	69.73	70.90	69.60	70.23	294,749	+0.53(+0.76%)
Mar 08, 2017	71.26	71.37	69.62	69.71	329,006	-2.15(-2.99%)
Mar 07, 2017	72.05	72.46	71.71	71.86	279,801	-0.49(-0.67%)
Mar 06, 2017	72.52	72.58	71.61	72.34	372,142	-0.34(-0.47%)
Mar 03, 2017	73.03	73.03	71.86	72.69	340,240	-0.62(-0.84%)
Mar 02, 2017	73.23	73.55	72.77	73.30	325,404	+0.12(+0.17%)
Mar 01, 2017	72.84	73.49	71.83	73.18	362,917	+0.06(+0.08%)
Feb 28, 2017	73.19	73.72	72.87	73.12	457,890	-0.02(-0.02%)
Feb 27, 2017	73.07	73.48	72.85	73.14	335,587	+0.06(+0.08%)
Feb 24, 2017	72.29	73.72	72.00	73.08	421,864	+0.94(+1.31%)
Feb 23, 2017	72.82	72.84	71.30	72.14	398,544	-0.15(-0.21%)
Feb 22, 2017	71.71	72.56	71.62	72.30	372,977	+0.78(+1.09%)
Feb 21, 2017	70.26	71.60	70.23	71.52	313,306	+1.40(+1.99%)
Feb 17, 2017		70.12	70.12	70.12	0	-0.27(-0.38%)
Feb 16, 2017	69.72	70.45	69.58	70.39	503,480	+0.88(+1.27%)
Feb 15, 2017	68.72	69.96	68.05	69.50	471,848	+0.28(+0.41%)
Feb 14, 2017	69.92	69.94	68.50	69.22	461,452	-0.72(-1.03%)
Feb 13, 2017	70.66	71.01	69.93	69.94	362,995	-0.71(-1.01%)
Feb 10, 2017	70.13	70.74	69.22	70.66	594,885	+0.68(+0.97%)
Feb 09, 2017	70.23	71.43	69.91	69.97	667,001	-0.09(-0.13%)
Feb 08, 2017	70.00	70.57	69.37	70.06	987,414	-0.51(-0.72%)
Feb 07, 2017	70.63	71.13	70.31	70.57	419,152	+0.07(+0.10%)
Feb 06, 2017	70.82	70.91	70.09	70.50	352,883	-0.33(-0.47%)
Feb 03, 2017	70.59	71.70	70.46	70.83	388,559	+0.79(+1.12%)
Feb 02, 2017	69.81	70.31	69.62	70.05	512,410	+0.47(+0.68%)
Feb 01, 2017	70.15	70.39	69.57	69.58	532,156	-0.35(-0.50%)
Jan 31, 2017	70.18	71.18	69.85	69.92	504,348	+0.04(+0.06%)
Jan 30, 2017	70.28	70.28	69.33	69.88	347,825	-0.41(-0.59%)
Jan 27, 2017	71.59	71.59	70.07	70.30	698,586	-1.14(-1.59%)
Jan 26, 2017	71.09	71.81	70.74	71.44	447,628	+0.58(+0.81%)
Jan 25, 2017	71.48	71.91	70.42	70.86	583,744	-0.56(-0.78%)
Jan 24, 2017	70.51	71.49	70.31	71.42	417,523	+1.10(+1.56%)
Jan 23, 2017	69.90	70.70	69.72	70.32	417,600	+0.71(+1.03%)
Jan 20, 2017	69.38	70.53	69.29	69.61	504,508	+0.35(+0.50%)
Jan 19, 2017	68.68	69.81	68.20	69.26	638,159	+0.41(+0.60%)
Jan 18, 2017	67.96	69.41	67.74	68.85	516,642	+0.69(+1.01%)
Jan 17, 2017	68.08	68.78	67.72	68.16	344,772	+0.39(+0.58%)
Jan 13, 2017		67.77	67.77	67.77	0	+0.37(+0.54%)
Jan 12, 2017	66.99	67.77	66.27	67.40	497,799	+0.39(+0.58%)
Jan 11, 2017	67.24	67.75	66.59	67.01	587,677	+0.44(+0.66%)
Jan 10, 2017	66.17	67.18	66.05	66.57	840,356	+0.09(+0.13%)
Jan 09, 2017	66.90	67.38	66.23	66.48	551,882	-0.44(-0.66%)
Jan 06, 2017	67.66	68.19	66.86	66.92	569,953	-0.93(-1.36%)
Jan 05, 2017	66.90	68.26	66.61	67.85	644,759	+0.50(+0.75%)
Jan 04, 2017	65.61	67.44	65.58	67.34	655,022	+1.90(+2.90%)
Jan 03, 2017	64.55	65.66	63.96	65.44	588,888	+1.01(+1.56%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.08(-0.13%)
Dec 29, 2016	63.15	65.09	62.88	64.52	406,382	+1.53(+2.42%)
Dec 28, 2016	63.62	64.05	62.48	62.99	350,876	-0.63(-1.00%)
Dec 27, 2016	64.58	64.58	63.58	63.62	381,437	-0.51(-0.80%)
Dec 23, 2016		64.14	64.14	64.14	0	+0.68(+1.08%)
Dec 22, 2016	62.60	63.65	62.35	63.46	309,840	+0.80(+1.28%)
Dec 21, 2016	62.89	64.09	62.62	62.65	445,008	-0.39(-0.61%)
Dec 20, 2016	63.33	64.37	62.68	63.04	576,496	-0.17(-0.27%)
Dec 19, 2016	62.89	63.54	62.59	63.21	656,222	+0.96(+1.55%)
Dec 16, 2016	62.03	63.22	61.98	62.24	856,064	+0.55(+0.90%)
Dec 15, 2016	60.67	62.31	60.47	61.69	537,328	+0.88(+1.45%)
Dec 14, 2016	62.70	62.72	60.62	60.80	601,616	-1.74(-2.78%)
Dec 13, 2016	61.24	62.66	61.20	62.54	839,334	+1.35(+2.21%)
Dec 12, 2016	60.13	61.36	60.13	61.19	699,257	+0.88(+1.45%)
Dec 09, 2016	60.11	61.13	59.99	60.31	603,377	+0.31(+0.52%)
Dec 08, 2016	59.24	60.47	58.77	60.00	760,877	+1.34(+2.29%)
Dec 07, 2016	57.31	58.92	57.30	58.66	727,086	+2.01(+3.55%)
Dec 06, 2016	56.79	57.21	56.36	56.65	363,983	+0.21(+0.37%)
Dec 05, 2016	55.29	56.62	55.17	56.44	506,587	+1.46(+2.66%)
Dec 02, 2016	54.96	55.58	54.51	54.98	557,189	+0.47(+0.86%)
Dec 01, 2016	57.07	57.34	54.13	54.51	793,761	-2.17(-3.83%)
Nov 30, 2016	56.75	56.92	55.59	56.68	968,010	-0.57(-1.00%)
Nov 29, 2016	56.30	57.64	56.26	57.25	468,155	+0.89(+1.58%)
Nov 28, 2016	56.54	57.42	56.09	56.36	418,080	+0.07(+0.13%)
Nov 25, 2016	55.67	56.73	55.63	56.29	205,196	+0.63(+1.13%)
Nov 23, 2016		55.66	55.66	55.66	0	-0.80(-1.41%)
Nov 22, 2016	55.62	56.66	55.46	56.46	615,422	+1.12(+2.02%)
Nov 21, 2016	55.25	56.22	54.94	55.34	629,768	+0.15(+0.28%)
Nov 18, 2016	52.45	55.45	52.30	55.19	1,119,462	+2.92(+5.58%)
Nov 17, 2016	53.66	54.02	52.37	52.27	757,236	-1.39(-2.59%)
Nov 16, 2016	53.63	54.13	53.34	53.66	629,926	+0.03(+0.06%)
Nov 15, 2016	54.20	54.88	53.18	53.63	770,387	-0.46(-0.85%)
Nov 14, 2016	53.51	54.29	52.80	54.09	917,179	+0.40(+0.75%)
Nov 11, 2016	53.99	54.49	53.22	53.68	1,028,400	-0.38(-0.70%)
Nov 10, 2016	56.33	56.33	53.75	54.06	772,818	-2.39(-4.23%)
Nov 09, 2016	56.63	56.64	55.49	56.45	625,579	-1.49(-2.57%)
Nov 08, 2016	57.65	58.26	57.59	57.94	419,379	+0.18(+0.32%)
Nov 07, 2016	57.11	58.12	57.11	57.75	405,612	+1.04(+1.84%)
Nov 04, 2016	56.79	57.31	56.63	56.71	508,576	-0.10(-0.18%)
Nov 03, 2016	57.40	57.77	56.73	56.81	398,448	-0.41(-0.72%)
Nov 02, 2016	57.98	58.95	57.19	57.22	652,057	-0.81(-1.40%)
Nov 01, 2016	59.24	59.24	57.62	58.03	892,833	-1.23(-2.07%)
Oct 31, 2016	58.67	59.46	58.05	59.26	727,590	+0.72(+1.24%)
Oct 28, 2016	58.00	59.14	57.80	58.54	661,925	+0.67(+1.15%)
Oct 27, 2016	62.54	62.54	57.11	57.87	1,182,551	-3.97(-6.42%)
Oct 26, 2016	63.07	63.07	61.52	61.84	651,119	-1.15(-1.82%)
Oct 25, 2016	63.27	63.27	62.52	62.99	360,766	-0.35(-0.55%)
Oct 24, 2016	63.14	63.63	62.83	63.34	317,635	+0.64(+1.03%)
Oct 21, 2016	62.04	62.74	61.99	62.69	436,644	+0.01(+0.01%)
Oct 20, 2016	63.07	63.26	62.32	62.68	327,663	-0.58(-0.91%)
Oct 19, 2016	62.70	63.27	62.33	63.26	303,296	+0.55(+0.88%)
Oct 18, 2016	62.57	63.74	62.15	62.71	543,674	+0.67(+1.08%)
Oct 17, 2016	62.25	62.64	62.25	62.04	414,999	-0.24(-0.39%)
Oct 14, 2016	62.17	62.71	61.17	62.28	628,372	+0.25(+0.40%)
Oct 13, 2016	60.58	62.23	60.43	62.03	708,418	+1.32(+2.17%)
Oct 12, 2016	59.17	60.84	59.17	60.72	467,457	+1.28(+2.15%)
Oct 11, 2016	59.40	59.66	58.93	59.44	696,166	+0.36(+0.61%)
Oct 10, 2016	57.99	59.63	57.99	59.08	741,741	+1.12(+1.93%)
Oct 07, 2016	57.94	58.85	57.10	57.96	467,911	+0.14(+0.24%)
Oct 06, 2016	57.86	57.96	56.79	57.82	631,072	-0.16(-0.28%)
Oct 05, 2016	60.01	60.01	57.89	57.98	598,772	-1.82(-3.04%)
Oct 04, 2016	59.65	60.41	59.23	59.80	889,730	+0.33(+0.55%)
Oct 03, 2016	60.10	60.24	59.03	59.47	568,149	-0.03(-0.05%)
Sep 30, 2016	61.00	61.21	59.46	59.50	595,136	-1.19(-1.96%)
Sep 29, 2016	61.74	61.74	60.11	60.69	531,462	-1.01(-1.64%)
Sep 28, 2016	61.46	61.82	60.92	61.70	620,763	+0.29(+0.47%)
Sep 27, 2016	61.77	62.26	61.14	61.41	496,803	-0.38(-0.61%)
Sep 26, 2016	61.61	62.08	61.26	61.79	345,242	-0.04(-0.06%)
Sep 23, 2016	61.68	62.37	61.20	61.83	415,109	-0.20(-0.32%)
Sep 22, 2016	61.45	62.10	61.30	62.03	557,074	+0.97(+1.59%)
Sep 21, 2016	60.78	61.18	58.73	61.06	1,327,944	+0.45(+0.75%)
Sep 20, 2016	61.84	62.12	60.51	60.60	871,302	-0.83(-1.35%)
Sep 19, 2016	60.86	61.64	60.67	61.43	546,961	+0.63(+1.04%)
Sep 16, 2016	60.14	60.95	59.67	60.80	1,558,908	+0.47(+0.78%)
Sep 15, 2016	60.13	60.78	59.94	60.33	786,625	+0.13(+0.21%)
Sep 14, 2016	61.44	61.69	59.94	60.20	937,000	-1.13(-1.85%)
Sep 13, 2016	63.31	63.76	61.07	61.34	666,442	-2.34(-3.67%)
Sep 12, 2016	62.59	63.97	62.13	63.67	684,218	+0.70(+1.12%)
Sep 09, 2016	63.95	63.95	62.80	62.97	431,128	-1.63(-2.52%)
Sep 08, 2016	64.67	64.96	64.14	64.60	438,021	-0.34(-0.52%)
Sep 07, 2016	64.57	65.05	64.49	64.93	314,459	+0.34(+0.52%)
Sep 06, 2016	63.73	64.60	63.26	64.60	475,331	+1.08(+1.70%)
Sep 02, 2016	62.87	63.52	63.52	63.52	889,722	+0.67(+1.07%)
Sep 01, 2016	62.37	62.89	62.04	62.85	347,720	+0.58(+0.94%)
Aug 31, 2016	61.68	62.46	61.55	62.27	516,311	+0.26(+0.42%)
Aug 30, 2016	62.84	63.00	61.79	62.01	523,277	-0.71(-1.13%)
Aug 29, 2016	62.19	62.84	62.12	62.72	568,844	+0.65(+1.05%)
Aug 26, 2016	62.09	62.52	61.54	62.06	422,237	-0.15(-0.24%)
Aug 25, 2016	62.76	63.15	62.17	62.21	536,682	-0.77(-1.22%)
Aug 24, 2016	63.77	63.85	62.88	62.98	509,861	-0.87(-1.36%)
Aug 23, 2016	64.03	64.22	63.33	63.85	701,270	-0.18(-0.29%)
Aug 22, 2016	65.30	65.69	64.01	64.03	383,391	-1.25(-1.91%)
Aug 19, 2016	64.89	65.36	64.26	65.28	507,468	+0.39(+0.60%)
Aug 18, 2016	64.81	65.02	64.18	64.89	586,076	+0.18(+0.28%)
Aug 17, 2016	65.08	65.08	64.30	64.70	713,114	-0.12(-0.18%)
Aug 16, 2016	64.81	65.42	64.69	64.82	847,828	-0.07(-0.11%)
Aug 15, 2016	65.47	66.24	64.79	64.89	867,438	-0.57(-0.88%)
Aug 12, 2016	64.14	66.41	64.10	65.47	1,521,552	+1.80(+2.83%)
Aug 11, 2016	63.43	63.74	62.74	63.67	995,931	+0.41(+0.64%)
Aug 10, 2016	62.28	63.29	62.09	63.26	534,499	+0.93(+1.50%)
Aug 09, 2016	61.73	62.78	61.12	62.32	1,022,414	-0.06(-0.09%)
Aug 08, 2016	63.26	63.68	62.33	62.38	747,352	-1.20(-1.88%)
Aug 05, 2016	63.98	64.45	63.44	63.58	335,775	-0.58(-0.91%)
Aug 04, 2016	63.90	64.48	63.25	64.16	589,676	+0.25(+0.39%)
Aug 03, 2016	64.43	64.58	63.51	63.91	725,417	-0.42(-0.66%)
Aug 02, 2016	66.46	66.58	63.96	64.34	1,046,081	-2.25(-3.38%)
Aug 01, 2016	65.96	66.62	65.35	66.59	637,086	+0.72(+1.09%)
Jul 29, 2016	65.49	66.81	65.09	65.87	1,453,518	+0.20(+0.30%)
Jul 28, 2016	67.16	67.23	65.04	65.67	1,297,320	-1.87(-2.77%)
Jul 27, 2016	67.63	67.76	67.14	67.54	367,659	-0.09(-0.13%)
Jul 26, 2016	68.03	68.33	67.22	67.62	197,846	-0.39(-0.58%)
Jul 25, 2016	68.29	68.86	67.91	68.02	239,017	-0.14(-0.21%)
Jul 22, 2016	67.63	68.73	67.56	68.16	500,492	+0.65(+0.97%)
Jul 21, 2016	68.03	68.37	67.04	67.50	482,965	-0.57(-0.83%)
Jul 20, 2016	67.72	68.33	67.72	68.07	378,221	+0.45(+0.67%)
Jul 19, 2016	67.91	68.03	67.43	67.62	372,127	-0.15(-0.22%)
Jul 18, 2016	67.20	67.87	67.19	67.77	693,621	+0.66(+0.99%)
Jul 15, 2016	67.90	68.12	66.95	67.11	840,879	-0.77(-1.13%)
Jul 14, 2016	67.90	68.41	67.04	67.87	1,124,616	-0.63(-0.92%)
Jul 13, 2016	69.99	70.27	68.38	68.50	822,997	-1.24(-1.77%)
Jul 12, 2016	70.04	70.04	69.44	69.74	764,966	-0.58(-0.83%)
Jul 11, 2016	72.36	72.36	69.19	70.32	1,615,715	-2.70(-3.69%)
Jul 08, 2016	71.85	73.35	71.77	73.02	713,477	+1.25(+1.75%)
Jul 07, 2016	72.15	72.25	71.09	71.77	718,318	-0.18(-0.26%)
Jul 06, 2016	71.40	72.34	71.40	71.95	665,348	+0.46(+0.65%)
Jul 05, 2016	70.07	71.59	69.92	71.49	503,139	+1.60(+2.30%)
Jul 01, 2016	70.90	69.88	69.88	69.88	406,959	-0.90(-1.27%)
Jun 30, 2016	70.18	70.82	69.49	70.78	492,134	+1.13(+1.63%)
Jun 29, 2016	70.52	70.82	69.11	69.65	769,590	-0.29(-0.41%)
Jun 28, 2016	68.74	69.99	68.24	69.94	658,063	+1.77(+2.60%)
Jun 27, 2016	67.02	68.54	66.79	68.17	960,323	+0.86(+1.27%)
Jun 24, 2016	66.63	67.98	65.56	67.31	1,746,725	-0.28(-0.41%)
Jun 23, 2016	67.21	67.75	66.89	67.59	445,095	+0.70(+1.04%)
Jun 22, 2016	67.29	67.64	66.84	66.89	468,107	-0.29(-0.43%)
Jun 21, 2016	67.22	67.78	66.91	67.18	385,753	+0.06(+0.09%)
Jun 20, 2016	67.07	67.82	67.02	67.11	689,623	+0.35(+0.52%)
Jun 17, 2016	66.45	66.81	65.46	66.76	737,782	+0.22(+0.33%)
Jun 16, 2016	65.39	66.63	65.39	66.54	442,784	+0.98(+1.49%)
Jun 15, 2016	65.37	66.10	64.99	65.57	375,003	+0.28(+0.43%)
Jun 14, 2016	65.52	65.95	65.06	65.29	583,816	-0.23(-0.35%)
Jun 13, 2016	66.13	66.64	65.49	65.52	623,846	-0.40(-0.60%)
Jun 10, 2016	65.76	66.23	65.62	65.91	413,617	-0.06(-0.10%)
Jun 09, 2016	65.78	66.30	65.60	65.98	494,219	+0.07(+0.11%)
Jun 08, 2016	65.59	66.05	65.41	65.91	576,744	+0.40(+0.61%)
Jun 07, 2016	64.30	65.82	64.07	65.51	978,341	+1.71(+2.67%)
Jun 06, 2016	62.23	63.92	62.23	63.80	955,145	+1.58(+2.54%)
Jun 03, 2016	61.58	62.27	61.31	62.23	574,028	+0.96(+1.57%)
Jun 02, 2016	60.38	61.27	60.16	61.27	621,220	+0.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.