Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.27	18.58	18.04	18.49	349,922	+0.26(+1.40%)
May 30, 2012	18.53	18.64	18.23	18.23	114,891	-0.49(-2.61%)
May 29, 2012	18.66	18.89	18.53	18.72	322,411	+0.15(+0.79%)
May 25, 2012	18.64	18.73	18.41	18.57	65,069	-0.07(-0.37%)
May 24, 2012	18.52	18.64	18.20	18.64	98,218	+0.08(+0.42%)
May 23, 2012	18.33	18.57	18.17	18.57	77,985	+0.11(+0.59%)
May 22, 2012	18.53	18.53	18.28	18.46	137,933	+0.00(+0.00%)
May 21, 2012	18.30	18.60	18.07	18.46	175,626	+0.16(+0.89%)
May 18, 2012	18.47	18.80	18.29	18.29	136,926	-0.21(-1.13%)
May 17, 2012	19.14	19.18	18.44	18.50	139,246	-0.67(-3.48%)
May 16, 2012	19.33	19.51	19.09	19.17	199,113	+0.01(+0.04%)
May 15, 2012	19.21	19.50	19.13	19.16	459,274	+0.05(+0.28%)
May 14, 2012	18.99	19.26	18.91	19.11	213,833	-0.08(-0.40%)
May 11, 2012	18.94	19.36	18.88	19.19	141,508	+0.04(+0.20%)
May 10, 2012	19.65	19.71	19.03	19.15	245,412	-0.50(-2.53%)
May 09, 2012	19.60	19.74	19.47	19.64	96,188	-0.11(-0.55%)
May 08, 2012	19.50	19.92	19.30	19.75	122,100	+0.11(+0.55%)
May 07, 2012	19.45	19.80	19.32	19.64	103,067	+0.08(+0.40%)
May 04, 2012	19.68	19.79	19.51	19.56	118,725	-0.19(-0.94%)
May 03, 2012	19.72	19.91	19.54	19.75	177,328	+0.04(+0.20%)
May 02, 2012	19.55	19.77	19.46	19.71	132,319	+0.06(+0.32%)
May 01, 2012	19.25	19.96	19.25	19.65	344,436	+0.34(+1.77%)
Apr 30, 2012	19.43	19.48	19.16	19.31	192,969	-0.12(-0.64%)
Apr 27, 2012	19.29	19.56	19.24	19.43	267,661	+0.16(+0.80%)
Apr 26, 2012	19.27	19.77	19.25	19.28	202,921	+0.29(+1.51%)
Apr 25, 2012	18.97	19.15	18.76	18.99	158,139	+0.17(+0.91%)
Apr 24, 2012	18.43	18.88	18.35	18.82	140,988	+0.35(+1.89%)
Apr 23, 2012	18.60	18.64	18.39	18.47	101,494	-0.33(-1.77%)
Apr 20, 2012	18.60	18.82	18.54	18.81	166,878	+0.36(+1.98%)
Apr 19, 2012	18.35	18.46	18.23	18.44	158,937	+0.15(+0.81%)
Apr 18, 2012	18.47	18.48	18.25	18.29	108,460	-0.26(-1.42%)
Apr 17, 2012	18.67	18.86	18.53	18.56	177,138	+0.00(+0.00%)
Apr 16, 2012	18.60	18.60	18.29	18.56	168,112	+0.08(+0.42%)
Apr 13, 2012	18.36	18.51	18.15	18.48	101,121	+0.04(+0.21%)
Apr 12, 2012	18.06	18.54	18.00	18.44	121,931	+0.37(+2.06%)
Apr 11, 2012	17.63	18.08	17.59	18.07	162,793	+0.56(+3.19%)
Apr 10, 2012	18.19	18.25	17.46	17.51	198,023	-0.71(-3.91%)
Apr 09, 2012	18.32	18.32	18.15	18.22	173,550	-0.37(-2.00%)
Apr 05, 2012	18.14	18.60	18.14	18.60	144,045	+0.35(+1.91%)
Apr 04, 2012	18.15	18.42	17.87	18.25	277,081	-0.04(-0.21%)
Apr 03, 2012	18.57	18.60	18.27	18.29	235,681	-0.30(-1.63%)
Apr 02, 2012	18.31	18.60	18.23	18.59	149,764	+0.30(+1.65%)
Mar 30, 2012	18.46	18.46	18.18	18.29	222,028	-0.06(-0.34%)
Mar 29, 2012	18.43	18.60	18.05	18.35	104,629	-0.14(-0.76%)
Mar 28, 2012	18.43	18.53	17.83	18.49	156,983	-0.04(-0.21%)
Mar 27, 2012	18.60	18.61	18.44	18.53	153,227	-0.02(-0.13%)
Mar 26, 2012	18.75	18.76	18.39	18.55	169,647	-0.05(-0.29%)
Mar 23, 2012	17.83	18.60	17.38	18.60	252,127	+0.29(+1.61%)
Mar 22, 2012	18.60	18.63	18.06	18.31	135,005	-0.40(-2.15%)
Mar 21, 2012	18.74	19.03	18.61	18.71	121,108	+0.02(+0.08%)
Mar 20, 2012	18.42	19.18	18.38	18.70	238,546	+0.17(+0.92%)
Mar 19, 2012	17.67	18.76	17.67	18.53	310,978	+0.85(+4.82%)
Mar 16, 2012	17.67	17.84	17.57	17.67	194,231	+0.02(+0.13%)
Mar 15, 2012	17.68	17.88	17.49	17.65	209,348	+0.00(+0.00%)
Mar 14, 2012	17.36	17.76	17.28	17.65	168,466	+0.33(+1.92%)
Mar 13, 2012	17.27	17.35	17.21	17.32	463,679	+0.10(+0.59%)
Mar 12, 2012	17.25	17.37	17.20	17.22	382,085	-0.03(-0.18%)
Mar 09, 2012	17.45	17.57	17.15	17.25	284,368	-0.16(-0.89%)
Mar 08, 2012	17.81	17.81	17.39	17.40	128,987	-0.25(-1.41%)
Mar 07, 2012	17.37	17.74	17.23	17.65	121,458	+0.33(+1.88%)
Mar 06, 2012	17.47	17.63	17.28	17.32	150,592	-0.26(-1.50%)
Mar 05, 2012	17.18	17.67	17.14	17.59	163,591	+0.38(+2.21%)
Mar 02, 2012	17.12	17.36	17.08	17.21	260,570	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.