Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.18	116.04	113.81	115.58	1,097,571	-2.71(-2.29%)
May 28, 2020	116.18	118.96	115.48	118.29	519,571	+2.91(+2.52%)
May 27, 2020	112.91	115.47	110.47	115.38	487,912	+3.44(+3.08%)
May 26, 2020	114.75	114.75	111.68	111.94	305,463	-1.03(-0.91%)
May 22, 2020	112.24	113.17	111.59	112.97	321,182	+1.01(+0.90%)
May 21, 2020	112.83	112.91	111.31	111.96	394,839	-0.62(-0.55%)
May 20, 2020	114.00	114.49	112.23	112.58	417,082	+0.03(+0.02%)
May 19, 2020	112.91	113.72	111.97	112.55	573,584	-0.88(-0.77%)
May 18, 2020	112.97	114.66	112.13	113.43	441,051	+1.84(+1.65%)
May 15, 2020	111.11	111.72	109.27	111.59	373,129	+0.12(+0.11%)
May 14, 2020	111.22	112.35	109.08	111.47	503,980	-0.70(-0.62%)
May 13, 2020	111.40	113.08	110.85	112.16	379,616	+0.31(+0.28%)
May 12, 2020	115.19	115.19	111.60	111.85	401,554	-3.09(-2.69%)
May 11, 2020	112.86	115.53	112.79	114.94	673,543	+1.15(+1.01%)
May 08, 2020	112.34	113.86	111.22	113.79	261,028	+2.57(+2.31%)
May 07, 2020	114.77	114.94	110.31	111.22	720,607	-1.82(-1.61%)
May 06, 2020	113.09	116.02	111.81	113.03	1,816,491	+1.77(+1.59%)
May 05, 2020	111.11	112.88	109.53	111.26	1,354,452	-1.93(-1.71%)
May 04, 2020	111.72	113.43	110.46	113.20	293,117	+1.30(+1.16%)
May 01, 2020	113.52	113.52	110.78	111.90	375,613	-0.31(-0.28%)
Apr 30, 2020	113.69	115.46	110.69	112.22	435,542	-3.07(-2.66%)
Apr 29, 2020	116.62	117.04	114.04	115.28	463,249	+0.16(+0.14%)
Apr 28, 2020	115.55	116.47	114.51	115.12	354,038	+1.68(+1.48%)
Apr 27, 2020	112.62	114.71	112.50	113.45	302,020	+1.64(+1.47%)
Apr 24, 2020	112.04	112.05	109.94	111.81	272,044	+0.78(+0.70%)
Apr 23, 2020	110.23	111.94	109.22	111.03	311,982	+1.03(+0.93%)
Apr 22, 2020	109.06	111.04	107.34	110.00	244,348	+2.66(+2.48%)
Apr 21, 2020	107.76	109.05	104.83	107.35	222,795	-2.43(-2.21%)
Apr 20, 2020	109.77	110.91	108.85	109.77	235,965	-0.65(-0.59%)
Apr 17, 2020	111.64	112.90	108.22	110.42	329,714	+0.70(+0.63%)
Apr 16, 2020	108.32	111.22	106.89	109.72	320,659	+0.88(+0.81%)
Apr 15, 2020	109.02	110.47	107.08	108.85	267,483	-1.88(-1.70%)
Apr 14, 2020	110.60	111.23	109.14	110.72	500,982	+3.35(+3.12%)
Apr 13, 2020	110.54	110.56	107.27	107.37	332,601	-4.46(-3.99%)
Apr 09, 2020	108.08	112.96	107.34	111.84	523,676	+4.17(+3.87%)
Apr 08, 2020	106.36	108.26	103.60	107.67	342,180	+2.86(+2.73%)
Apr 07, 2020	109.51	111.82	104.47	104.81	453,450	-2.50(-2.33%)
Apr 06, 2020	105.36	108.13	105.36	107.31	329,687	+3.99(+3.86%)
Apr 03, 2020	105.15	108.07	101.96	103.32	468,490	-2.98(-2.80%)
Apr 02, 2020	104.59	106.59	103.31	106.30	422,252	+1.15(+1.09%)
Apr 01, 2020	104.27	107.03	101.26	105.15	593,151	-2.17(-2.02%)
Mar 31, 2020	105.73	108.18	101.12	107.32	838,489	+1.31(+1.24%)
Mar 30, 2020	102.61	106.42	100.97	106.00	730,004	+4.90(+4.84%)
Mar 27, 2020	93.66	104.29	92.92	101.11	660,462	+4.63(+4.80%)
Mar 26, 2020	94.31	101.02	92.68	96.47	623,793	+2.89(+3.09%)
Mar 25, 2020	87.22	97.08	86.08	93.58	532,055	+6.19(+7.08%)
Mar 24, 2020	88.78	89.09	82.48	87.39	615,544	+1.81(+2.12%)
Mar 23, 2020	90.08	92.11	83.10	85.57	717,630	-6.90(-7.46%)
Mar 20, 2020	98.82	98.82	91.11	92.47	830,929	-4.66(-4.80%)
Mar 19, 2020	94.95	98.20	92.37	97.13	693,377	+0.85(+0.88%)
Mar 18, 2020	92.93	98.90	90.52	96.28	677,253	-2.73(-2.76%)
Mar 17, 2020	94.13	104.61	91.85	99.01	992,440	+7.18(+7.82%)
Mar 16, 2020	87.91	96.41	85.76	91.83	858,904	-7.86(-7.88%)
Mar 13, 2020	92.72	100.13	88.53	99.69	555,955	+10.70(+12.02%)
Mar 12, 2020	90.97	93.58	87.38	88.99	866,825	-8.36(-8.59%)
Mar 11, 2020	98.93	99.56	94.90	97.35	704,872	-4.02(-3.97%)
Mar 10, 2020	96.42	101.66	93.66	101.37	482,314	+7.20(+7.64%)
Mar 09, 2020	94.87	97.68	94.14	94.17	463,904	-6.35(-6.31%)
Mar 06, 2020	99.55	100.82	97.08	100.52	341,697	-1.47(-1.45%)
Mar 05, 2020	101.39	102.18	99.77	101.99	651,343	-0.86(-0.84%)
Mar 04, 2020	100.33	102.94	100.33	102.85	323,836	+4.02(+4.07%)
Mar 03, 2020	100.44	102.30	97.89	98.83	435,091	-1.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.