Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.75	30.15	29.47	29.47	7,243,354	-0.37(-1.25%)
May 30, 2013	29.86	30.02	29.47	29.84	5,848,397	-0.06(-0.20%)
May 29, 2013	29.68	30.05	29.38	29.90	4,191,967	-0.01(-0.05%)
May 28, 2013	29.82	30.16	29.57	29.91	6,218,262	+0.60(+2.06%)
May 24, 2013	29.25	29.33	28.82	29.31	4,487,737	-0.11(-0.36%)
May 23, 2013	28.88	29.67	28.61	29.42	6,140,191	-0.03(-0.11%)
May 22, 2013	29.63	29.99	28.91	29.45	9,832,988	-0.15(-0.52%)
May 21, 2013	30.19	30.19	29.24	29.60	8,648,926	-0.61(-2.03%)
May 20, 2013	29.52	30.72	29.48	30.22	10,610,886	+0.69(+2.32%)
May 17, 2013	28.26	29.66	28.26	29.53	12,589,440	+1.49(+5.30%)
May 16, 2013	28.23	28.84	27.97	28.04	8,438,319	-0.31(-1.08%)
May 15, 2013	27.81	28.68	27.81	28.35	8,030,709	+1.05(+3.83%)
May 13, 2013	27.58	27.74	27.08	27.31	8,553,986	-0.33(-1.20%)
May 10, 2013	27.78	27.78	27.22	27.64	11,089,183	-0.39(-1.39%)
May 09, 2013	28.02	28.21	27.56	28.03	7,936,313	-0.05(-0.18%)
May 08, 2013	29.02	29.06	27.96	28.08	11,092,512	-1.01(-3.47%)
May 07, 2013	28.88	29.26	28.64	29.09	9,272,723	+0.39(+1.37%)
May 06, 2013	27.85	28.85	27.76	28.69	8,016,752	+0.80(+2.87%)
May 03, 2013	27.32	28.10	27.07	27.89	12,352,657	+0.82(+3.03%)
May 02, 2013	26.29	27.36	26.28	27.07	13,326,555	+0.83(+3.17%)
May 01, 2013	27.72	27.72	26.24	26.24	22,270,508	-1.75(-6.24%)
Apr 30, 2013	28.55	29.16	27.45	27.99	19,424,336	-1.45(-4.91%)
Apr 29, 2013	29.18	29.76	29.15	29.43	7,586,262	+0.38(+1.30%)
Apr 26, 2013	29.14	29.18	28.72	29.06	5,959,791	-0.10(-0.33%)
Apr 25, 2013	29.71	30.11	29.07	29.15	7,550,780	-0.36(-1.21%)
Apr 24, 2013	29.31	29.83	29.27	29.51	7,455,647	+0.38(+1.31%)
Apr 23, 2013	28.61	29.28	28.59	29.13	7,383,727	+0.56(+1.95%)
Apr 22, 2013	28.17	28.87	27.84	28.57	8,096,878	+0.44(+1.57%)
Apr 19, 2013	27.65	28.13	27.42	28.13	8,697,887	+0.63(+2.29%)
Apr 18, 2013	27.35	27.86	26.90	27.50	11,071,737	+0.14(+0.50%)
Apr 17, 2013	27.77	27.98	26.86	27.36	10,862,093	-0.81(-2.87%)
Apr 16, 2013	28.00	28.36	27.74	28.17	10,085,403	+0.48(+1.74%)
Apr 15, 2013	28.28	28.65	27.55	27.69	15,277,625	-0.99(-3.45%)
Apr 12, 2013	28.93	29.08	28.00	28.68	13,920,614	-0.64(-2.17%)
Apr 11, 2013	30.11	30.20	28.84	29.31	14,989,396	-0.81(-2.69%)
Apr 10, 2013	30.42	30.56	30.00	30.12	7,140,919	-0.16(-0.54%)
Apr 09, 2013	29.88	30.49	29.52	30.29	7,274,220	+0.51(+1.73%)
Apr 08, 2013	29.58	29.82	29.27	29.77	6,988,706	+0.35(+1.20%)
Apr 05, 2013	28.95	29.59	28.39	29.42	8,894,125	-0.09(-0.30%)
Apr 04, 2013	28.99	29.97	28.84	29.51	11,672,855	+0.44(+1.51%)
Apr 03, 2013	30.53	30.53	28.04	29.07	26,076,328	-1.46(-4.78%)
Apr 02, 2013	32.28	32.34	30.27	30.53	12,136,554	-1.55(-4.84%)
Apr 01, 2013	31.98	32.16	31.53	32.08	6,959,444	+0.08(+0.26%)
Mar 28, 2013	32.03	32.31	31.90	32.00	7,386,166	-0.02(-0.08%)
Mar 27, 2013	32.33	32.46	31.93	32.03	8,032,647	-0.45(-1.39%)
Mar 26, 2013	32.39	32.70	32.21	32.48	7,340,834	+0.26(+0.82%)
Mar 25, 2013	32.78	33.12	32.04	32.21	7,983,650	-0.26(-0.79%)
Mar 22, 2013	31.95	32.82	31.86	32.47	7,092,056	+0.66(+2.08%)
Mar 21, 2013	32.33	32.58	31.80	31.81	10,709,353	-0.74(-2.27%)
Mar 20, 2013	31.95	32.85	31.82	32.55	8,624,397	+1.01(+3.19%)
Mar 19, 2013	31.67	31.96	31.20	31.54	8,777,201	-0.15(-0.48%)
Mar 18, 2013	31.04	32.05	30.82	31.69	7,756,862	+0.29(+0.92%)
Mar 15, 2013	31.36	31.65	31.18	31.41	13,827,343	+0.08(+0.26%)
Mar 14, 2013	31.17	31.38	30.75	31.32	10,277,598	+0.31(+1.00%)
Mar 13, 2013	31.62	31.69	30.78	31.01	13,298,881	-0.77(-2.43%)
Mar 12, 2013	31.34	32.09	31.17	31.78	8,310,778	+0.39(+1.25%)
Mar 11, 2013	31.60	31.64	31.07	31.39	11,082,217	-0.40(-1.27%)
Mar 08, 2013	31.80	31.93	31.30	31.79	10,493,785	+0.26(+0.84%)
Mar 07, 2013	31.64	31.79	31.17	31.53	10,359,720	-0.09(-0.29%)
Mar 06, 2013	31.88	32.03	31.52	31.62	8,328,537	-0.07(-0.24%)
Mar 05, 2013	32.18	32.31	31.32	31.70	16,851,698	-0.37(-1.16%)
Mar 04, 2013	30.29	32.13	30.26	32.07	16,503,769	+1.71(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.