Nasdaq 100 EW Index Direxion (NY: QQQE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.73	53.58	52.31	53.53	53,107	+0.95(+1.82%)
May 28, 2020	52.67	53.34	52.53	52.57	27,576	-0.07(-0.14%)
May 27, 2020	52.35	52.67	51.15	52.65	78,795	+0.62(+1.18%)
May 26, 2020	52.59	52.67	51.99	52.03	166,580	+0.42(+0.82%)
May 22, 2020	51.34	51.61	51.00	51.61	16,883	+0.20(+0.38%)
May 21, 2020	51.83	52.02	51.11	51.41	42,633	-0.52(-1.01%)
May 20, 2020	51.63	52.17	51.56	51.94	30,990	+0.94(+1.84%)
May 19, 2020	51.28	51.70	51.00	51.00	59,007	-0.16(-0.31%)
May 18, 2020	50.43	51.34	50.43	51.16	51,426	+1.57(+3.17%)
May 15, 2020	48.88	49.59	48.68	49.59	29,813	+0.22(+0.45%)
May 14, 2020	48.34	49.40	47.76	49.37	45,564	+0.59(+1.21%)
May 13, 2020	49.75	49.97	48.31	48.78	125,384	-0.91(-1.83%)
May 12, 2020	51.01	51.03	49.67	49.68	62,152	-1.13(-2.23%)
May 11, 2020	50.18	51.00	50.18	50.82	55,123	+0.19(+0.37%)
May 08, 2020	50.20	50.63	49.99	50.63	89,439	+0.92(+1.84%)
May 07, 2020	49.77	49.95	49.50	49.71	38,443	+0.65(+1.32%)
May 06, 2020	49.20	49.42	48.86	49.07	30,353	+0.26(+0.54%)
May 05, 2020	48.72	49.19	48.55	48.80	35,576	+0.65(+1.34%)
May 04, 2020	47.35	48.25	47.35	48.16	74,625	+0.47(+0.98%)
May 01, 2020	48.23	48.48	47.47	47.69	96,919	-1.49(-3.03%)
Apr 30, 2020	49.82	49.82	48.99	49.18	159,455	-0.83(-1.67%)
Apr 29, 2020	49.66	50.25	49.39	50.01	35,942	+1.35(+2.77%)
Apr 28, 2020	49.81	49.81	48.66	48.66	38,507	-0.61(-1.24%)
Apr 27, 2020	48.94	49.42	48.90	49.27	51,743	+0.81(+1.66%)
Apr 24, 2020	47.95	48.60	47.58	48.47	28,210	+0.80(+1.69%)
Apr 23, 2020	48.13	48.65	47.66	47.66	48,001	-0.22(-0.47%)
Apr 22, 2020	47.61	48.10	47.32	47.89	29,291	+1.24(+2.67%)
Apr 21, 2020	47.69	47.77	46.34	46.64	109,418	-1.67(-3.45%)
Apr 20, 2020	48.27	49.11	48.27	48.31	96,406	-0.64(-1.30%)
Apr 17, 2020	49.07	49.07	48.31	48.94	59,305	+0.94(+1.95%)
Apr 16, 2020	47.81	48.25	47.16	48.01	84,591	+0.82(+1.75%)
Apr 15, 2020	47.16	47.45	46.81	47.18	44,843	-0.72(-1.50%)
Apr 14, 2020	47.23	47.99	46.83	47.91	43,676	+1.79(+3.88%)
Apr 13, 2020	46.00	46.31	45.38	46.12	59,960	-0.05(-0.10%)
Apr 09, 2020	46.42	46.79	45.85	46.16	85,699	+0.18(+0.39%)
Apr 08, 2020	45.27	46.10	44.91	45.99	97,933	+1.34(+3.00%)
Apr 07, 2020	46.29	46.29	44.65	44.65	84,705	-0.15(-0.33%)
Apr 06, 2020	43.11	44.92	43.07	44.80	79,556	+3.22(+7.74%)
Apr 03, 2020	42.03	42.35	41.25	41.58	72,555	-0.61(-1.44%)
Apr 02, 2020	41.04	42.39	41.04	42.19	77,374	+0.70(+1.69%)
Apr 01, 2020	42.14	42.61	41.15	41.49	162,575	-2.02(-4.64%)
Mar 31, 2020	43.90	44.34	43.23	43.50	27,975	-0.39(-0.88%)
Mar 30, 2020	42.87	43.98	42.71	43.89	40,508	+1.40(+3.29%)
Mar 27, 2020	42.76	43.51	42.47	42.49	79,287	-1.72(-3.90%)
Mar 26, 2020	42.25	44.35	42.25	44.22	122,922	+2.26(+5.40%)
Mar 25, 2020	41.98	43.67	41.30	41.95	82,815	+0.14(+0.34%)
Mar 24, 2020	40.21	41.95	40.21	41.81	62,311	+3.40(+8.86%)
Mar 23, 2020	38.43	39.22	37.56	38.41	60,776	+0.02(+0.05%)
Mar 20, 2020	40.90	41.39	38.39	38.39	115,541	-1.48(-3.70%)
Mar 19, 2020	38.82	40.91	38.20	39.87	195,094	+0.90(+2.30%)
Mar 18, 2020	39.31	40.56	37.48	38.97	94,402	-2.74(-6.56%)
Mar 17, 2020	40.17	42.25	39.50	41.71	59,855	+2.48(+6.33%)
Mar 16, 2020	40.37	42.87	38.85	39.22	204,195	-5.21(-11.73%)
Mar 13, 2020	43.54	44.81	41.35	44.43	604,475	+2.99(+7.21%)
Mar 12, 2020	43.08	43.34	41.17	41.44	252,523	-4.15(-9.10%)
Mar 11, 2020	46.52	46.69	44.90	45.59	70,508	-1.91(-4.03%)
Mar 10, 2020	47.14	47.51	45.27	47.51	55,987	+2.12(+4.67%)
Mar 09, 2020	45.54	47.18	44.83	45.39	107,330	-3.44(-7.04%)
Mar 06, 2020	47.92	48.98	47.55	48.82	59,109	-0.95(-1.91%)
Mar 05, 2020	49.79	50.66	49.32	49.78	35,682	-1.33(-2.60%)
Mar 04, 2020	49.82	51.17	49.62	51.10	45,043	+1.87(+3.79%)
Mar 03, 2020	50.54	50.98	48.68	49.23	261,909	-1.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.