Hon Industries Inc (NY: HNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.73	28.21	27.59	27.90	211,325	-0.35(-1.25%)
May 30, 2019	28.77	29.06	28.15	28.25	223,726	-0.41(-1.44%)
May 29, 2019	28.52	28.79	28.44	28.67	209,277	-0.08(-0.26%)
May 28, 2019	28.97	29.11	28.69	28.74	376,605	-0.26(-0.90%)
May 24, 2019	29.09	29.23	28.76	29.00	336,004	+0.04(+0.15%)
May 23, 2019	29.52	29.52	28.76	28.96	171,563	-0.96(-3.21%)
May 22, 2019	30.34	30.42	29.83	29.92	357,273	-0.52(-1.71%)
May 21, 2019	30.03	30.47	29.94	30.44	155,089	+0.56(+1.89%)
May 20, 2019	29.91	30.00	29.74	29.88	161,560	-0.29(-0.98%)
May 17, 2019	30.30	30.60	30.12	30.17	149,639	-0.49(-1.59%)
May 16, 2019	30.42	30.89	30.20	30.66	148,673	+0.36(+1.18%)
May 15, 2019	29.78	30.46	29.69	30.30	202,554	+0.18(+0.58%)
May 14, 2019	29.57	30.27	29.35	30.13	195,191	+0.56(+1.89%)
May 13, 2019	30.01	30.01	29.35	29.57	170,447	-1.06(-3.46%)
May 10, 2019	30.40	30.65	29.80	30.63	132,807	+0.12(+0.38%)
May 09, 2019	30.21	30.65	30.02	30.51	168,638	+0.07(+0.22%)
May 08, 2019	30.48	30.72	30.29	30.44	106,429	-0.03(-0.08%)
May 07, 2019	31.19	31.39	30.32	30.47	148,328	-1.11(-3.51%)
May 06, 2019	30.74	31.64	30.57	31.58	377,346	+0.33(+1.04%)
May 03, 2019	30.35	31.29	30.30	31.25	348,319	+1.12(+3.71%)
May 02, 2019	30.11	30.48	29.71	30.13	231,422	+0.01(+0.03%)
May 01, 2019	30.64	30.64	29.98	30.13	256,404	-0.50(-1.63%)
Apr 30, 2019	31.00	31.18	30.45	30.63	349,134	-0.28(-0.89%)
Apr 29, 2019	30.87	31.33	30.74	30.90	206,547	+0.07(+0.22%)
Apr 26, 2019	30.38	31.03	30.16	30.84	353,712	+0.54(+1.79%)
Apr 25, 2019	30.49	30.49	29.83	30.29	230,809	-0.18(-0.58%)
Apr 24, 2019	29.83	30.96	29.71	30.47	321,731	+0.64(+2.15%)
Apr 23, 2019	29.60	30.00	29.21	29.83	609,949	+0.08(+0.28%)
Apr 22, 2019	32.03	32.03	29.18	29.74	705,295	-2.28(-7.11%)
Apr 18, 2019	31.78	32.20	31.64	32.02	130,889	+0.11(+0.34%)
Apr 17, 2019	32.05	32.05	31.68	31.91	97,339	+0.08(+0.26%)
Apr 16, 2019	31.59	31.85	31.45	31.83	103,597	+0.34(+1.09%)
Apr 15, 2019	31.49	31.62	31.27	31.49	88,466	+0.04(+0.13%)
Apr 12, 2019	31.34	31.50	31.01	31.44	152,104	+0.30(+0.96%)
Apr 11, 2019	31.04	31.34	30.98	31.14	112,552	+0.20(+0.65%)
Apr 10, 2019	30.79	31.04	30.60	30.94	157,051	+0.24(+0.79%)
Apr 09, 2019	30.99	31.07	30.61	30.70	142,577	-0.39(-1.26%)
Apr 08, 2019	31.28	31.28	30.90	31.09	237,680	-0.29(-0.93%)
Apr 05, 2019	31.29	31.74	31.29	31.39	193,816	+0.20(+0.64%)
Apr 04, 2019	30.87	31.38	30.79	31.19	242,023	+0.32(+1.03%)
Apr 03, 2019	30.69	31.13	30.57	30.87	295,585	+0.44(+1.45%)
Apr 02, 2019	30.91	30.91	30.33	30.43	236,532	-0.43(-1.41%)
Apr 01, 2019	30.58	31.06	30.48	30.86	250,077	+0.58(+1.93%)
Mar 29, 2019	30.54	30.91	30.23	30.28	304,929	-0.20(-0.66%)
Mar 28, 2019	30.66	30.89	30.06	30.48	176,620	-0.08(-0.25%)
Mar 27, 2019	30.09	30.78	30.05	30.55	315,355	+0.47(+1.55%)
Mar 26, 2019	30.24	30.64	29.82	30.08	431,050	+0.13(+0.45%)
Mar 25, 2019	29.63	30.13	29.30	29.95	256,676	+0.31(+1.04%)
Mar 22, 2019	30.86	30.92	29.63	29.64	278,079	-1.54(-4.92%)
Mar 21, 2019	31.07	31.78	31.07	31.18	186,290	+0.10(+0.32%)
Mar 20, 2019	32.25	32.26	31.01	31.08	371,570	-1.08(-3.37%)
Mar 19, 2019	32.27	32.46	32.05	32.16	213,017	+0.04(+0.13%)
Mar 18, 2019	31.89	32.21	31.55	32.12	267,459	+0.27(+0.84%)
Mar 15, 2019	31.51	32.20	31.44	31.85	621,724	+0.40(+1.27%)
Mar 14, 2019	31.59	31.67	31.33	31.45	195,377	-0.12(-0.37%)
Mar 13, 2019	31.35	31.74	31.23	31.57	245,970	+0.31(+0.99%)
Mar 12, 2019	31.37	31.77	31.22	31.26	127,335	-0.13(-0.43%)
Mar 11, 2019	30.80	31.49	30.80	31.39	153,536	+0.56(+1.81%)
Mar 08, 2019	30.61	31.01	30.61	30.84	161,214	+0.05(+0.16%)
Mar 07, 2019	31.14	31.39	30.74	30.79	179,760	-0.32(-1.02%)
Mar 06, 2019	31.81	31.82	31.09	31.10	167,761	-0.78(-2.43%)
Mar 05, 2019	32.00	32.14	31.49	31.88	196,576	-0.03(-0.08%)
Mar 04, 2019	32.00	32.07	31.54	31.90	452,588	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.