DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.81	11.81	11.70	11.70	551,698	-0.13(-1.14%)
May 30, 2019	11.79	11.87	11.77	11.84	334,748	+0.06(+0.50%)
May 29, 2019	11.77	11.80	11.71	11.78	487,514	+0.01(+0.05%)
May 28, 2019	11.78	11.82	11.75	11.77	384,481	+0.02(+0.20%)
May 24, 2019	11.68	11.77	11.68	11.75	365,748	+0.06(+0.55%)
May 23, 2019	11.70	11.77	11.64	11.68	541,698	-0.03(-0.25%)
May 22, 2019	11.77	11.79	11.71	11.71	376,626	-0.06(-0.50%)
May 21, 2019	11.77	11.82	11.75	11.77	432,686	+0.01(+0.10%)
May 20, 2019	11.83	11.88	11.74	11.76	409,742	-0.13(-1.08%)
May 17, 2019	11.87	11.95	11.86	11.89	449,323	-0.01(-0.10%)
May 16, 2019	11.82	11.94	11.81	11.90	498,687	+0.08(+0.64%)
May 15, 2019	11.76	11.85	11.76	11.82	337,568	-0.01(-0.05%)
May 14, 2019	11.77	11.85	11.77	11.83	354,167	+0.08(+0.69%)
May 13, 2019	11.76	11.81	11.69	11.75	542,318	-0.07(-0.59%)
May 10, 2019	11.70	11.85	11.66	11.82	311,470	+0.12(+0.99%)
May 09, 2019	11.67	11.72	11.59	11.70	433,630	+0.03(+0.30%)
May 08, 2019	11.66	11.73	11.66	11.67	364,848	+0.01(+0.05%)
May 07, 2019	11.72	11.76	11.63	11.66	620,030	-0.08(-0.72%)
May 06, 2019	11.74	11.82	11.70	11.75	337,710	-0.03(-0.27%)
May 03, 2019	11.85	11.96	11.77	11.78	571,115	-0.03(-0.25%)
May 02, 2019	11.67	11.97	11.67	11.81	1,480,064	+0.09(+0.74%)
May 01, 2019	11.73	11.78	11.69	11.72	391,176	+0.01(+0.10%)
Apr 30, 2019	11.68	11.75	11.64	11.71	502,152	+0.07(+0.60%)
Apr 29, 2019	11.66	11.71	11.62	11.64	523,035	-0.04(-0.35%)
Apr 26, 2019	11.74	11.78	11.66	11.68	351,243	-0.02(-0.20%)
Apr 25, 2019	11.74	11.74	11.68	11.70	243,573	-0.05(-0.44%)
Apr 24, 2019	11.78	11.80	11.72	11.76	293,785	+0.00(+0.00%)
Apr 23, 2019	11.69	11.81	11.68	11.76	352,786	+0.06(+0.55%)
Apr 22, 2019	11.66	11.73	11.64	11.69	388,304	+0.03(+0.25%)
Apr 18, 2019	11.71	11.73	11.64	11.66	302,689	-0.05(-0.40%)
Apr 17, 2019	11.79	11.82	11.70	11.71	429,023	-0.06(-0.54%)
Apr 16, 2019	11.76	11.84	11.76	11.77	635,055	+0.01(+0.10%)
Apr 15, 2019	11.74	11.78	11.71	11.76	454,000	+0.05(+0.39%)
Apr 12, 2019	11.72	11.76	11.69	11.71	477,860	+0.01(+0.10%)
Apr 11, 2019	11.76	11.78	11.69	11.70	422,439	-0.05(-0.44%)
Apr 10, 2019	11.69	11.78	11.69	11.76	451,492	+0.06(+0.54%)
Apr 09, 2019	11.78	11.78	11.67	11.69	399,526	-0.06(-0.49%)
Apr 08, 2019	11.74	11.77	11.69	11.75	352,593	+0.05(+0.44%)
Apr 05, 2019	11.60	11.73	11.60	11.70	584,360	+0.12(+1.02%)
Apr 04, 2019	11.57	11.59	11.51	11.58	389,360	-0.01(-0.12%)
Apr 03, 2019	11.61	11.65	11.55	11.59	355,344	+0.02(+0.20%)
Apr 02, 2019	11.62	11.63	11.57	11.57	395,635	-0.06(-0.50%)
Apr 01, 2019	11.52	11.66	11.52	11.63	757,471	+0.14(+1.20%)
Mar 29, 2019	11.50	11.60	11.45	11.49	1,003,768	+0.05(+0.45%)
Mar 28, 2019	11.49	11.49	11.40	11.44	452,398	-0.03(-0.25%)
Mar 27, 2019	11.46	11.47	11.39	11.47	303,232	+0.03(+0.25%)
Mar 26, 2019	11.42	11.50	11.40	11.44	381,345	+0.07(+0.66%)
Mar 25, 2019	11.36	11.40	11.31	11.36	270,852	-0.02(-0.20%)
Mar 22, 2019	11.43	11.47	11.38	11.39	400,674	-0.09(-0.75%)
Mar 21, 2019	11.43	11.50	11.42	11.47	319,292	+0.02(+0.20%)
Mar 20, 2019	11.32	11.47	11.29	11.45	446,651	+0.11(+0.97%)
Mar 19, 2019	11.36	11.39	11.31	11.34	365,482	-0.01(-0.10%)
Mar 18, 2019	11.33	11.40	11.30	11.35	356,411	+0.06(+0.51%)
Mar 15, 2019	11.42	11.44	11.28	11.29	442,997	-0.15(-1.31%)
Mar 14, 2019	11.47	11.47	11.42	11.44	310,736	-0.02(-0.15%)
Mar 13, 2019	11.42	11.50	11.40	11.46	390,198	+0.09(+0.81%)
Mar 12, 2019	11.44	11.45	11.36	11.37	287,719	-0.06(-0.50%)
Mar 11, 2019	11.41	11.44	11.37	11.43	440,204	+0.04(+0.35%)
Mar 08, 2019	11.25	11.40	11.24	11.39	524,664	+0.09(+0.81%)
Mar 07, 2019	11.24	11.30	11.17	11.29	431,616	+0.05(+0.46%)
Mar 06, 2019	11.32	11.33	11.24	11.24	399,643	-0.07(-0.66%)
Mar 05, 2019	11.36	11.36	11.31	11.32	363,067	-0.03(-0.25%)
Mar 04, 2019	11.36	11.37	11.28	11.35	632,816	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.