DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.436	8.463	8.358	8.460	1,770,716	+0.01(+0.08%)
May 30, 2013	8.453	8.456	8.429	8.453	561,350	-0.00(-0.04%)
May 29, 2013	8.460	8.470	8.426	8.456	1,927,083	-0.01(-0.12%)
May 28, 2013	8.477	8.477	8.443	8.466	1,078,756	-0.01(-0.12%)
May 24, 2013	8.460	8.477	8.460	8.477	460,639	+0.00(+0.00%)
May 23, 2013	8.521	8.524	8.460	8.477	976,503	-0.05(-0.60%)
May 22, 2013	8.578	8.578	8.524	8.527	654,921	-0.03(-0.36%)
May 21, 2013	8.544	8.558	8.510	8.558	997,712	+0.01(+0.16%)
May 20, 2013	8.551	8.551	8.527	8.544	453,180	+0.00(+0.00%)
May 17, 2013	8.561	8.561	8.534	8.544	427,325	-0.02(-0.20%)
May 16, 2013	8.548	8.561	8.537	8.561	401,638	+0.02(+0.24%)
May 15, 2013	8.537	8.554	8.527	8.541	526,848	-0.03(-0.39%)
May 13, 2013	8.588	8.592	8.568	8.575	445,272	-0.02(-0.18%)
May 10, 2013	8.615	8.615	8.561	8.590	726,334	-0.01(-0.14%)
May 09, 2013	8.592	8.608	8.544	8.602	1,093,920	+0.06(+0.75%)
May 08, 2013	8.521	8.558	8.517	8.537	941,105	+0.01(+0.12%)
May 07, 2013	8.497	8.527	8.497	8.527	917,830	+0.03(+0.32%)
May 06, 2013	8.493	8.510	8.487	8.500	792,327	+0.01(+0.16%)
May 03, 2013	8.487	8.500	8.470	8.487	894,959	+0.02(+0.20%)
May 02, 2013	8.493	8.493	8.463	8.470	1,006,906	+0.01(+0.12%)
May 01, 2013	8.477	8.493	8.449	8.460	1,474,481	-0.00(-0.04%)
Apr 30, 2013	8.510	8.521	8.443	8.463	2,822,116	-0.03(-0.36%)
Apr 29, 2013	8.463	8.524	8.463	8.493	2,898,869	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.