DoubleLine Income Solutions Fund (NY: DSL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.986	9.996	9.960	9.996	871,619	+0.03(+0.29%)
May 30, 2017	9.991	10.01	9.952	9.967	700,496	-0.02(-0.20%)
May 26, 2017	9.962	10.00	9.959	9.986	437,242	+0.03(+0.29%)
May 25, 2017	9.967	9.991	9.952	9.957	557,541	+0.01(+0.10%)
May 24, 2017	9.986	9.986	9.932	9.947	737,749	-0.03(-0.34%)
May 23, 2017	10.00	10.00	9.978	9.981	558,156	+0.00(+0.05%)
May 22, 2017	10.02	10.02	9.971	9.976	643,513	+0.00(+0.05%)
May 19, 2017	10.01	10.03	9.967	9.971	967,200	-0.01(-0.10%)
May 18, 2017	9.986	10.03	9.908	9.981	1,255,893	-0.00(-0.05%)
May 17, 2017	10.15	10.15	9.986	9.986	929,952	-0.19(-1.82%)
May 16, 2017	10.17	10.17	10.12	10.17	550,104	+0.00(+0.00%)
May 15, 2017	10.15	10.18	10.13	10.17	754,269	+0.01(+0.10%)
May 12, 2017	10.14	10.16	10.10	10.16	507,428	+0.03(+0.34%)
May 11, 2017	10.12	10.14	10.08	10.13	492,699	-0.02(-0.24%)
May 10, 2017	10.08	10.16	10.07	10.15	941,743	+0.04(+0.39%)
May 09, 2017	10.12	10.13	10.09	10.11	896,727	-0.00(-0.05%)
May 08, 2017	10.15	10.18	10.09	10.12	1,162,042	-0.01(-0.10%)
May 05, 2017	10.03	10.13	10.03	10.13	1,640,533	+0.12(+1.21%)
May 04, 2017	10.07	10.07	9.938	10.01	786,361	-0.04(-0.43%)
May 03, 2017	10.08	10.11	10.04	10.05	786,161	-0.02(-0.19%)
May 02, 2017	10.05	10.08	10.04	10.07	633,423	+0.01(+0.14%)
May 01, 2017	9.987	10.07	9.982	10.05	723,026	+0.08(+0.83%)
Apr 28, 2017	9.895	9.972	9.879	9.972	897,623	+0.10(+1.03%)
Apr 27, 2017	9.914	9.943	9.851	9.871	966,759	-0.02(-0.20%)
Apr 26, 2017	9.900	9.924	9.890	9.890	986,667	+0.01(+0.10%)
Apr 25, 2017	9.919	9.948	9.871	9.880	797,961	-0.02(-0.24%)
Apr 24, 2017	9.895	9.909	9.890	9.905	539,069	+0.03(+0.34%)
Apr 21, 2017	9.909	9.919	9.851	9.871	570,464	-0.05(-0.49%)
Apr 20, 2017	9.880	9.934	9.866	9.919	497,554	+0.06(+0.59%)
Apr 19, 2017	9.929	9.968	9.837	9.861	749,095	-0.02(-0.25%)
Apr 18, 2017	9.876	9.925	9.866	9.885	724,817	-0.03(-0.29%)
Apr 17, 2017	9.953	9.970	9.885	9.914	522,080	-0.01(-0.10%)
Apr 13, 2017	9.914	9.957	9.909	9.924	667,833	-0.01(-0.10%)
Apr 12, 2017	9.895	9.953	9.886	9.933	726,967	+0.05(+0.54%)
Apr 11, 2017	9.852	9.900	9.837	9.880	885,811	+0.05(+0.49%)
Apr 10, 2017	9.808	9.837	9.784	9.832	526,551	+0.04(+0.44%)
Apr 07, 2017	9.770	9.808	9.755	9.789	806,097	+0.03(+0.35%)
Apr 06, 2017	9.741	9.775	9.722	9.755	568,736	+0.04(+0.45%)
Apr 05, 2017	9.717	9.765	9.702	9.712	655,678	+0.00(+0.00%)
Apr 04, 2017	9.625	9.722	9.625	9.712	856,274	+0.02(+0.25%)
Apr 03, 2017	9.640	9.702	9.606	9.688	692,069	+0.03(+0.35%)
Mar 31, 2017	9.654	9.683	9.625	9.654	823,129	+0.02(+0.20%)
Mar 30, 2017	9.669	9.669	9.597	9.635	1,111,297	-0.02(-0.20%)
Mar 29, 2017	9.568	9.669	9.568	9.654	817,167	+0.09(+0.96%)
Mar 28, 2017	9.515	9.587	9.515	9.563	773,695	+0.06(+0.66%)
Mar 27, 2017	9.491	9.505	9.469	9.500	647,221	-0.01(-0.15%)
Mar 24, 2017	9.520	9.529	9.486	9.515	530,406	+0.02(+0.20%)
Mar 23, 2017	9.539	9.544	9.467	9.496	503,950	-0.05(-0.50%)
Mar 22, 2017	9.414	9.544	9.414	9.544	690,320	+0.13(+1.33%)
Mar 21, 2017	9.573	9.587	9.395	9.419	864,222	-0.16(-1.66%)
Mar 20, 2017	9.520	9.577	9.505	9.577	545,230	+0.07(+0.76%)
Mar 17, 2017	9.486	9.515	9.476	9.505	412,665	+0.02(+0.25%)
Mar 16, 2017	9.500	9.528	9.438	9.481	864,409	-0.02(-0.20%)
Mar 15, 2017	9.322	9.520	9.298	9.500	797,278	+0.19(+2.01%)
Mar 14, 2017	9.346	9.365	9.294	9.313	1,443,114	-0.07(-0.76%)
Mar 13, 2017	9.403	9.423	9.363	9.384	796,888	+0.01(+0.10%)
Mar 10, 2017	9.351	9.389	9.260	9.375	1,499,776	+0.02(+0.26%)
Mar 09, 2017	9.480	9.494	9.322	9.351	1,734,967	-0.18(-1.90%)
Mar 08, 2017	9.633	9.656	9.523	9.532	1,415,686	-0.13(-1.38%)
Mar 07, 2017	9.585	9.666	9.575	9.666	804,494	+0.06(+0.60%)
Mar 06, 2017	9.666	9.666	9.594	9.609	533,922	-0.06(-0.59%)
Mar 03, 2017		9.668	9.633	9.666	471,153	+0.02(+0.25%)
Mar 02, 2017	9.695	9.695	9.623	9.642	805,969	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.