Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.21	61.00	59.75	60.36	1,674,955	-0.63(-1.03%)
May 27, 2016	60.39	60.99	60.99	60.99	1,059,600	+0.96(+1.60%)
May 26, 2016	59.85	60.40	58.90	60.03	4,048,844	+4.16(+7.45%)
May 25, 2016	55.57	56.66	54.89	55.87	2,296,539	+0.17(+0.31%)
May 24, 2016	54.50	56.16	54.28	55.70	1,651,062	+1.07(+1.96%)
May 23, 2016	54.32	55.48	53.87	54.63	1,418,200	+0.57(+1.05%)
May 20, 2016	52.00	54.45	51.92	54.06	1,798,497	+0.74(+1.39%)
May 19, 2016	52.00	53.65	52.00	53.32	1,536,095	+1.63(+3.15%)
May 18, 2016	52.15	53.17	51.19	51.69	2,636,524	-1.03(-1.95%)
May 17, 2016	55.48	55.50	52.15	52.72	2,758,072	-0.76(-1.42%)
May 16, 2016	52.10	54.19	51.80	53.48	2,024,847	+1.48(+2.85%)
May 13, 2016	53.26	53.61	51.86	52.00	2,081,346	-1.51(-2.82%)
May 12, 2016	53.03	54.01	52.15	53.51	1,581,838	+0.47(+0.89%)
May 11, 2016	55.87	55.87	52.98	53.04	1,612,592	-3.52(-6.22%)
May 10, 2016	56.50	56.76	55.83	56.56	791,833	-0.20(-0.35%)
May 09, 2016	55.02	57.14	54.80	56.76	776,449	+2.24(+4.11%)
May 06, 2016	55.51	55.54	53.83	54.52	1,407,236	-1.10(-1.98%)
May 05, 2016	57.52	57.77	55.59	55.62	1,066,182	-2.05(-3.55%)
May 04, 2016	56.59	57.84	56.42	57.67	705,672	+0.37(+0.65%)
May 03, 2016	57.63	58.92	56.51	57.30	662,348	-0.43(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.