Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	154.35	157.01	151.01	156.58	1,690,100	+0.55(+0.35%)
May 30, 2019	160.00	161.94	153.07	156.03	4,572,968	+10.03(+6.87%)
May 29, 2019	146.69	148.85	144.06	146.00	1,612,634	-1.89(-1.28%)
May 28, 2019	154.12	155.00	147.31	147.89	2,216,489	-6.45(-4.18%)
May 24, 2019	156.23	156.99	153.00	154.34	891,700	-1.20(-0.77%)
May 23, 2019	153.45	156.41	151.52	155.54	996,895	+1.13(+0.73%)
May 22, 2019	162.15	162.85	153.99	154.41	1,780,310	-9.57(-5.84%)
May 21, 2019	164.07	166.67	160.78	163.98	1,344,089	-0.24(-0.15%)
May 20, 2019	164.50	165.23	163.21	164.22	1,167,064	-1.03(-0.62%)
May 17, 2019	162.02	167.59	161.76	165.25	1,231,200	+2.13(+1.31%)
May 16, 2019	162.08	163.86	161.40	163.12	935,628	+2.35(+1.46%)
May 15, 2019	158.30	161.31	157.61	160.77	1,089,488	+1.13(+0.71%)
May 14, 2019	157.80	160.14	156.37	159.64	1,023,697	+3.70(+2.37%)
May 13, 2019	161.89	163.01	155.61	155.94	1,510,134	-9.53(-5.76%)
May 10, 2019	165.57	167.92	162.46	165.47	1,113,900	-1.04(-0.62%)
May 09, 2019	166.55	167.25	164.57	166.51	1,070,238	-1.49(-0.89%)
May 08, 2019	166.85	169.73	165.11	168.00	740,004	+0.31(+0.18%)
May 07, 2019	171.31	171.31	166.54	167.69	876,250	-4.42(-2.57%)
May 06, 2019	172.14	174.89	171.13	172.11	894,219	-0.39(-0.23%)
May 03, 2019	171.10	173.12	170.28	172.50	1,040,700	+1.95(+1.14%)
May 02, 2019	170.37	172.23	169.33	170.55	702,486	+0.47(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.