Coca-Cola Europacific Partners Plc (NY: CCEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.72	44.34	43.60	44.00	1,355,529	-0.11(-0.25%)
May 30, 2019	43.61	44.18	43.55	44.12	1,181,587	+0.61(+1.41%)
May 29, 2019	43.71	43.90	43.31	43.50	1,922,583	-0.63(-1.42%)
May 28, 2019	44.65	44.77	43.92	44.13	4,972,655	-0.47(-1.05%)
May 24, 2019	44.36	44.81	44.36	44.60	1,144,274	+0.24(+0.54%)
May 23, 2019	44.66	44.89	44.31	44.36	1,210,064	+0.19(+0.43%)
May 22, 2019	43.64	44.25	43.62	44.17	1,086,091	+0.47(+1.08%)
May 21, 2019	44.09	44.34	43.63	43.70	1,063,022	-0.36(-0.81%)
May 20, 2019	43.26	44.08	43.10	44.05	1,126,821	+0.05(+0.11%)
May 17, 2019	43.68	44.20	43.65	44.01	1,378,440	+0.38(+0.87%)
May 16, 2019	43.23	43.76	43.23	43.63	1,521,729	+0.40(+0.93%)
May 15, 2019	42.68	43.31	42.68	43.22	1,355,061	+0.44(+1.03%)
May 14, 2019	42.67	43.14	42.65	42.78	2,438,119	+0.33(+0.77%)
May 13, 2019	42.04	42.59	41.87	42.46	805,988	+0.02(+0.04%)
May 10, 2019	41.65	42.56	41.55	42.44	1,372,899	+0.77(+1.84%)
May 09, 2019	41.82	42.02	41.35	41.67	1,043,224	-0.39(-0.92%)
May 08, 2019	42.08	42.34	41.91	42.06	2,108,691	+0.08(+0.18%)
May 07, 2019	42.15	42.37	41.74	41.98	1,261,456	-0.30(-0.72%)
May 06, 2019	41.77	42.51	41.77	42.29	2,427,401	+0.09(+0.20%)
May 03, 2019	41.73	42.34	41.70	42.20	1,170,843	+0.57(+1.36%)
May 02, 2019	41.42	41.73	41.33	41.63	894,817	+0.16(+0.39%)
May 01, 2019	41.57	42.03	41.41	41.47	1,303,467	-0.12(-0.28%)
Apr 30, 2019	41.47	41.73	41.01	41.59	1,654,994	+0.49(+1.19%)
Apr 29, 2019	40.73	41.11	40.73	41.10	1,511,530	+0.37(+0.91%)
Apr 26, 2019	40.70	40.94	40.53	40.73	946,751	+0.04(+0.10%)
Apr 25, 2019	40.38	40.80	40.35	40.69	782,698	+0.03(+0.08%)
Apr 24, 2019	40.82	41.19	40.63	40.66	1,104,264	-0.19(-0.46%)
Apr 23, 2019	40.43	40.84	40.34	40.84	1,547,877	+0.60(+1.48%)
Apr 22, 2019	40.35	40.69	40.17	40.24	1,014,262	-0.14(-0.35%)
Apr 18, 2019	40.11	40.51	40.00	40.38	1,272,644	+0.11(+0.27%)
Apr 17, 2019	40.08	40.49	40.06	40.28	946,066	+0.28(+0.70%)
Apr 16, 2019	40.16	40.31	39.79	40.00	978,732	-0.19(-0.46%)
Apr 15, 2019	39.76	40.20	39.74	40.18	879,338	+0.33(+0.84%)
Apr 12, 2019	39.67	39.97	39.52	39.85	987,601	+0.10(+0.25%)
Apr 11, 2019	39.69	39.80	39.53	39.75	1,201,730	+0.05(+0.14%)
Apr 10, 2019	39.88	40.04	39.66	39.69	1,310,679	-0.28(-0.70%)
Apr 09, 2019	39.79	40.04	39.74	39.97	1,235,591	-0.07(-0.17%)
Apr 08, 2019	39.48	40.05	39.37	40.04	1,491,148	+0.48(+1.22%)
Apr 05, 2019	39.62	39.67	39.41	39.56	1,261,691	+0.01(+0.02%)
Apr 04, 2019	39.38	39.55	39.26	39.55	1,531,375	+0.10(+0.26%)
Apr 03, 2019	39.27	39.46	38.98	39.45	2,047,943	-0.01(-0.02%)
Apr 02, 2019	39.79	40.08	39.38	39.46	2,414,623	-0.40(-1.01%)
Apr 01, 2019	40.29	40.31	39.70	39.86	1,826,293	-0.29(-0.72%)
Mar 29, 2019	39.81	40.30	39.80	40.15	2,647,605	+0.34(+0.86%)
Mar 28, 2019	39.52	39.85	39.52	39.81	1,446,019	+0.18(+0.45%)
Mar 27, 2019	39.31	39.69	39.27	39.63	2,344,936	+0.17(+0.43%)
Mar 26, 2019	38.43	39.91	38.37	39.46	3,534,449	+1.30(+3.42%)
Mar 25, 2019	38.19	38.57	38.06	38.16	2,205,852	-0.19(-0.51%)
Mar 22, 2019	38.13	38.72	38.02	38.35	1,486,040	-0.07(-0.18%)
Mar 21, 2019	37.69	38.45	37.64	38.42	1,979,460	+0.67(+1.77%)
Mar 20, 2019	38.32	38.42	37.40	37.75	2,495,061	-0.61(-1.58%)
Mar 19, 2019	38.59	38.66	38.25	38.36	1,621,853	-0.13(-0.34%)
Mar 18, 2019	38.30	38.57	38.13	38.49	1,049,893	+0.22(+0.57%)
Mar 15, 2019	37.96	38.47	37.92	38.27	2,294,651	+0.43(+1.15%)
Mar 14, 2019	37.89	37.94	37.66	37.84	1,246,348	-0.04(-0.10%)
Mar 13, 2019	37.81	38.07	37.76	37.88	1,552,400	-0.05(-0.14%)
Mar 12, 2019	37.99	38.16	37.84	37.93	1,389,589	-0.09(-0.25%)
Mar 11, 2019	37.25	38.05	37.19	38.03	2,052,127	+0.91(+2.45%)
Mar 08, 2019	37.13	37.15	36.81	37.12	962,086	+0.05(+0.15%)
Mar 07, 2019	37.08	37.49	37.01	37.06	1,342,493	-0.09(-0.25%)
Mar 06, 2019	36.83	37.25	36.78	37.16	1,155,509	+0.22(+0.59%)
Mar 05, 2019	36.76	37.08	36.72	36.94	1,147,679	+0.17(+0.46%)
Mar 04, 2019	37.02	37.04	36.67	36.77	983,951	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.