Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.31	36.38	35.81	36.14	270,699	-0.22(-0.61%)
May 27, 2016	35.77	36.36	36.36	36.36	260,600	+0.68(+1.91%)
May 26, 2016	35.64	36.17	35.51	35.68	244,745	+0.27(+0.76%)
May 25, 2016	36.28	36.39	35.29	35.41	469,884	-0.66(-1.83%)
May 24, 2016	34.72	36.40	34.67	36.07	595,142	+1.62(+4.70%)
May 23, 2016	34.92	35.10	34.26	34.45	290,256	-0.43(-1.23%)
May 20, 2016	34.23	35.19	34.23	34.88	534,047	+0.74(+2.17%)
May 19, 2016	34.25	34.64	33.68	34.14	265,863	-0.33(-0.96%)
May 18, 2016	34.79	35.04	34.34	34.47	319,530	-0.24(-0.69%)
May 17, 2016	34.52	35.10	34.40	34.71	376,516	+0.12(+0.35%)
May 16, 2016	34.49	35.16	34.19	34.59	231,925	+0.27(+0.79%)
May 13, 2016	33.43	34.47	33.43	34.32	753,446	+0.86(+2.57%)
May 12, 2016	33.59	33.76	33.18	33.46	320,498	+0.00(+0.00%)
May 11, 2016	35.00	35.84	32.82	33.46	926,414	+0.86(+2.64%)
May 10, 2016	32.63	32.80	31.85	32.60	452,590	+0.15(+0.46%)
May 09, 2016	33.38	33.72	31.90	32.45	457,549	-0.93(-2.79%)
May 06, 2016	32.11	33.38	32.05	33.38	410,653	+1.20(+3.73%)
May 05, 2016	31.40	32.66	31.21	32.18	663,538	+1.01(+3.24%)
May 04, 2016	31.27	31.47	31.04	31.17	168,393	-0.37(-1.17%)
May 03, 2016	31.56	31.89	30.91	31.54	170,303	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.