Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.47	79.44	77.18	79.27	295,400	+1.01(+1.29%)
May 30, 2019	77.59	78.47	76.94	78.26	187,058	+1.15(+1.49%)
May 29, 2019	77.99	78.45	76.66	77.11	459,236	-1.29(-1.65%)
May 28, 2019	80.00	80.00	77.50	78.40	465,369	-1.30(-1.63%)
May 24, 2019	78.89	79.95	78.74	79.70	391,700	+1.36(+1.74%)
May 23, 2019	80.89	81.30	78.04	78.34	362,651	-2.88(-3.55%)
May 22, 2019	80.55	81.93	80.09	81.22	320,637	+0.00(+0.00%)
May 21, 2019	80.50	81.99	80.45	81.22	336,941	+0.35(+0.43%)
May 20, 2019	82.04	83.21	79.71	80.87	409,269	-1.18(-1.44%)
May 17, 2019	83.16	83.37	81.03	82.05	712,100	-1.62(-1.94%)
May 16, 2019	84.40	85.50	83.48	83.67	255,808	-2.67(-3.09%)
May 15, 2019	85.13	86.96	85.07	86.34	186,933	+0.59(+0.69%)
May 14, 2019	84.61	85.85	83.12	85.75	365,373	+1.17(+1.38%)
May 13, 2019	83.53	85.21	82.75	84.58	421,093	+1.02(+1.22%)
May 10, 2019	81.71	84.15	81.58	83.56	439,500	+1.68(+2.05%)
May 09, 2019	79.15	82.26	79.01	81.88	319,022	+2.36(+2.97%)
May 08, 2019	80.67	81.00	77.75	79.52	334,301	-0.86(-1.07%)
May 07, 2019	77.92	81.97	77.92	80.38	648,333	+6.58(+8.92%)
May 06, 2019	73.03	73.93	72.99	73.80	245,272	-0.52(-0.70%)
May 03, 2019	73.01	74.52	72.34	74.32	343,600	+1.77(+2.44%)
May 02, 2019	71.26	73.23	71.26	72.55	313,880	+1.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.