MFS High Yield Municipal Trust (NY: CMU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.480	2.514	2.480	2.493	70,733	-0.02(-0.85%)
May 28, 2002	2.484	2.531	2.484	2.514	257,804	+0.05(+2.09%)
May 27, 2002	2.467	2.480	2.458	2.463	52,584	+0.00(+0.00%)
May 24, 2002	2.467	2.480	2.458	2.463	52,584	+0.00(+0.00%)
May 23, 2002	2.471	2.488	2.454	2.463	69,104	+0.00(+0.17%)
May 22, 2002	2.450	2.476	2.450	2.458	59,797	+0.00(+0.18%)
May 21, 2002	2.467	2.471	2.454	2.454	94,001	-0.00(-0.17%)
May 20, 2002	2.467	2.471	2.454	2.458	129,135	+0.00(+0.00%)
May 17, 2002	2.445	2.467	2.441	2.458	107,030	+0.03(+1.24%)
May 16, 2002	2.445	2.445	2.428	2.428	31,178	+0.01(+0.36%)
May 15, 2002	2.445	2.445	2.420	2.420	30,945	-0.02(-0.88%)
May 14, 2002	2.450	2.463	2.441	2.441	43,975	-0.01(-0.35%)
May 13, 2002	2.445	2.450	2.424	2.450	40,252	+0.01(+0.35%)
May 10, 2002	2.445	2.450	2.420	2.441	95,862	-0.00(-0.18%)
May 09, 2002	2.445	2.463	2.428	2.445	111,451	+0.03(+1.25%)
May 08, 2002	2.407	2.424	2.407	2.415	114,709	+0.01(+0.36%)
May 07, 2002	2.424	2.424	2.402	2.407	50,025	-0.01(-0.53%)
May 06, 2002	2.407	2.424	2.390	2.420	88,649	+0.01(+0.54%)
May 03, 2002	2.398	2.437	2.398	2.407	83,065	+0.01(+0.54%)
May 02, 2002	2.441	2.450	2.394	2.394	174,274	-0.05(-1.94%)
May 01, 2002	2.437	2.441	2.428	2.441	54,911	+0.02(+0.71%)
Apr 30, 2002	2.424	2.445	2.424	2.424	144,957	+0.01(+0.36%)
Apr 29, 2002	2.424	2.424	2.411	2.415	43,510	+0.00(+0.00%)
Apr 26, 2002	2.428	2.433	2.407	2.415	102,842	-0.02(-0.71%)
Apr 25, 2002	2.424	2.450	2.424	2.433	55,144	+0.00(+0.18%)
Apr 24, 2002	2.420	2.454	2.420	2.428	132,159	+0.02(+0.71%)
Apr 23, 2002	2.424	2.424	2.407	2.411	38,624	-0.01(-0.36%)
Apr 22, 2002	2.411	2.441	2.411	2.420	1,396,054	+0.00(+0.00%)
Apr 19, 2002	2.407	2.420	2.402	2.420	50,723	+0.01(+0.54%)
Apr 18, 2002	2.398	2.407	2.390	2.407	42,346	+0.01(+0.36%)
Apr 17, 2002	2.415	2.415	2.381	2.398	47,000	+0.00(+0.00%)
Apr 16, 2002	2.407	2.424	2.394	2.398	49,327	-0.02(-0.71%)
Apr 15, 2002	2.424	2.437	2.415	2.415	1,675,265	+0.01(+0.54%)
Apr 12, 2002	2.347	2.428	2.347	2.402	150,541	+0.01(+0.54%)
Apr 11, 2002	2.368	2.398	2.368	2.390	48,861	+0.02(+0.91%)
Apr 10, 2002	2.411	2.411	2.368	2.368	47,233	-0.02(-0.72%)
Apr 09, 2002	2.402	2.407	2.385	2.385	61,659	-0.03(-1.07%)
Apr 08, 2002	2.428	2.433	2.407	2.411	50,025	-0.02(-0.71%)
Apr 05, 2002	2.415	2.428	2.407	2.428	75,154	+0.03(+1.44%)
Apr 04, 2002	2.377	2.394	2.368	2.394	53,980	+0.00(+0.00%)
Apr 03, 2002	2.368	2.407	2.368	2.394	47,233	-0.00(-0.18%)
Apr 02, 2002	2.372	2.415	2.372	2.398	60,728	-0.01(-0.36%)
Apr 01, 2002	2.368	2.411	2.364	2.407	68,872	+0.02(+0.90%)
Mar 29, 2002	2.372	2.390	2.372	2.385	59,332	+0.00(+0.00%)
Mar 28, 2002	2.372	2.390	2.372	2.385	59,332	+0.00(+0.00%)
Mar 27, 2002	2.338	2.394	2.338	2.385	57,005	+0.02(+0.91%)
Mar 26, 2002	2.360	2.368	2.360	2.364	28,851	-0.00(-0.18%)
Mar 25, 2002	2.338	2.368	2.338	2.368	74,921	+0.02(+0.92%)
Mar 22, 2002	2.347	2.364	2.342	2.347	79,109	+0.01(+0.55%)
Mar 21, 2002	2.334	2.355	2.334	2.334	68,174	+0.00(+0.00%)
Mar 20, 2002	2.351	2.372	2.334	2.334	88,882	-0.03(-1.09%)
Mar 19, 2002	2.381	2.381	2.347	2.360	89,812	-0.01(-0.54%)
Mar 18, 2002	2.372	2.381	2.368	2.372	87,486	-0.00(-0.18%)
Mar 15, 2002	2.364	2.377	2.355	2.377	66,545	+0.02(+0.73%)
Mar 14, 2002	2.377	2.377	2.355	2.360	44,441	-0.02(-0.72%)
Mar 13, 2002	2.351	2.377	2.351	2.377	50,025	+0.03(+1.10%)
Mar 12, 2002	2.372	2.381	2.347	2.351	157,288	-0.00(-0.18%)
Mar 11, 2002	2.368	2.377	2.351	2.355	70,733	-0.03(-1.08%)
Mar 08, 2002	2.381	2.381	2.364	2.381	127,273	-0.00(-0.18%)
Mar 07, 2002	2.381	2.390	2.381	2.385	35,366	+0.00(+0.18%)
Mar 06, 2002	2.381	2.402	2.381	2.381	57,238	-0.01(-0.54%)
Mar 05, 2002	2.385	2.398	2.385	2.394	59,099	-0.01(-0.36%)
Mar 04, 2002	2.372	2.441	2.372	2.402	291,310	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.