Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.04	17.30	16.86	16.98	615,445	-0.11(-0.64%)
May 28, 2009	17.00	17.15	16.23	17.09	536,826	+0.27(+1.61%)
May 27, 2009	16.73	17.50	16.44	16.82	698,211	+0.34(+2.06%)
May 26, 2009	16.24	16.72	16.00	16.48	958,834	+0.24(+1.48%)
May 22, 2009	16.40	16.74	16.00	16.24	515,072	-0.02(-0.12%)
May 21, 2009	16.07	16.51	15.90	16.26	377,064	-0.22(-1.33%)
May 20, 2009	17.00	17.27	16.37	16.48	403,448	-0.38(-2.25%)
May 19, 2009	16.31	17.12	16.21	16.86	513,048	+0.65(+4.01%)
May 18, 2009	15.78	16.23	15.20	16.21	475,554	+0.86(+5.60%)
May 15, 2009	15.07	15.79	14.85	15.35	824,283	+0.04(+0.26%)
May 14, 2009	14.49	15.50	14.26	15.31	685,031	+1.00(+6.99%)
May 13, 2009	15.78	15.87	14.19	14.31	523,304	-1.63(-10.23%)
May 12, 2009	16.35	16.44	15.48	15.94	544,949	-0.46(-2.80%)
May 11, 2009	16.58	16.75	16.16	16.40	344,817	-0.50(-2.96%)
May 08, 2009	16.63	17.31	16.49	16.90	431,985	+0.35(+2.11%)
May 07, 2009	16.80	17.34	16.33	16.55	402,876	-0.26(-1.55%)
May 06, 2009	16.34	16.99	15.88	16.81	371,138	+0.51(+3.13%)
May 05, 2009	16.45	16.54	15.92	16.30	421,305	-0.45(-2.69%)
May 04, 2009	16.68	16.88	16.62	16.75	553,253	+0.67(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.