Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	106.19	108.12	106.19	107.90	507,312	+1.88(+1.77%)
May 27, 2016	105.00	106.02	106.02	106.02	291,000	+1.03(+0.98%)
May 26, 2016	105.69	106.45	104.96	104.99	361,182	-0.52(-0.49%)
May 25, 2016	103.27	106.25	103.11	105.51	557,411	+2.84(+2.77%)
May 24, 2016	101.49	103.18	101.05	102.67	462,756	+2.21(+2.20%)
May 23, 2016	100.92	101.73	100.18	100.46	300,563	-0.64(-0.63%)
May 20, 2016	101.06	102.11	100.66	101.10	306,107	+0.29(+0.29%)
May 19, 2016	102.35	102.86	99.39	100.81	551,724	-2.43(-2.35%)
May 18, 2016	102.95	104.88	102.25	103.24	393,143	-0.55(-0.53%)
May 17, 2016	103.92	106.06	103.09	103.79	628,047	-0.40(-0.38%)
May 16, 2016	104.18	105.32	103.63	104.19	369,420	+0.50(+0.48%)
May 13, 2016	105.16	105.60	103.21	103.69	359,226	-1.65(-1.57%)
May 12, 2016	106.71	108.08	104.91	105.34	318,206	-1.14(-1.07%)
May 11, 2016	107.06	108.54	106.26	106.48	411,063	-0.99(-0.92%)
May 10, 2016	105.83	108.03	105.11	107.47	430,469	+2.42(+2.30%)
May 09, 2016	105.77	106.67	104.94	105.05	440,912	-1.21(-1.14%)
May 06, 2016	105.38	106.75	105.11	106.26	252,908	+0.26(+0.25%)
May 05, 2016	107.75	108.10	105.82	106.00	435,453	-1.20(-1.12%)
May 04, 2016	110.50	111.00	106.95	107.20	776,294	-4.50(-4.03%)
May 03, 2016	111.34	111.34	110.07	111.70	264,080	-0.98(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.