Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.74	38.74	37.40	37.92	1,627,128	-0.47(-1.22%)
May 27, 2021	36.63	38.94	36.50	38.39	5,119,943	+1.47(+3.98%)
May 26, 2021	37.01	37.46	36.45	36.92	3,540,776	-0.02(-0.05%)
May 25, 2021	37.50	37.75	36.62	36.94	2,259,009	-0.39(-1.04%)
May 24, 2021	37.52	37.65	36.71	37.33	2,656,362	+0.05(+0.13%)
May 21, 2021	36.99	37.75	36.89	37.28	3,043,684	+0.45(+1.22%)
May 20, 2021	36.98	37.17	36.00	36.83	2,066,591	-0.10(-0.27%)
May 19, 2021	36.11	37.00	35.50	36.93	3,416,796	+0.17(+0.46%)
May 18, 2021	36.70	37.12	36.44	36.76	1,969,337	+0.00(+0.00%)
May 17, 2021	36.58	36.90	36.02	36.76	1,879,733	-0.10(-0.27%)
May 14, 2021	36.00	36.96	35.70	36.86	2,073,157	+1.35(+3.80%)
May 13, 2021	33.97	35.71	33.86	35.51	2,596,419	+1.67(+4.93%)
May 12, 2021	33.81	34.37	33.31	33.84	4,034,671	-0.19(-0.56%)
May 11, 2021	33.67	34.48	33.27	34.03	3,091,422	-0.49(-1.42%)
May 10, 2021	34.44	35.30	34.30	34.52	1,775,955	+0.02(+0.06%)
May 07, 2021	33.46	34.71	33.33	34.50	1,859,044	+0.70(+2.07%)
May 06, 2021	33.82	33.85	32.87	33.80	1,965,845	+0.06(+0.18%)
May 05, 2021	33.38	33.79	32.90	33.74	2,384,022	+1.04(+3.18%)
May 04, 2021	33.53	33.77	32.54	32.70	2,674,090	-0.97(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.