Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.15	13.24	12.96	13.07	2,525,669	-0.71(-5.14%)
May 30, 2019	13.87	14.19	13.67	13.78	1,262,151	-0.06(-0.45%)
May 29, 2019	13.68	13.87	13.50	13.84	1,094,485	+0.00(+0.00%)
May 28, 2019	13.79	13.95	13.70	13.84	1,116,115	+0.07(+0.52%)
May 24, 2019	13.93	13.97	13.70	13.77	809,749	+0.01(+0.06%)
May 23, 2019	13.79	13.89	13.60	13.76	1,097,872	-0.37(-2.60%)
May 22, 2019	14.45	14.54	14.07	14.13	1,239,519	-0.42(-2.89%)
May 21, 2019	14.27	14.57	14.18	14.55	2,013,488	+0.40(+2.85%)
May 20, 2019	14.23	14.37	14.07	14.15	1,363,153	-0.22(-1.50%)
May 17, 2019	14.34	14.60	14.26	14.36	1,645,948	-0.13(-0.87%)
May 16, 2019	14.77	14.85	14.45	14.49	1,456,531	-0.23(-1.58%)
May 15, 2019	14.58	14.85	14.26	14.72	1,534,244	+0.00(+0.00%)
May 14, 2019	14.61	14.85	14.53	14.72	1,600,082	+0.23(+1.60%)
May 13, 2019	14.91	14.94	14.42	14.49	1,470,779	-0.72(-4.74%)
May 10, 2019	15.34	15.39	14.89	15.21	1,895,227	-0.27(-1.73%)
May 09, 2019	15.30	15.52	14.98	15.48	1,889,647	-0.18(-1.14%)
May 08, 2019	15.76	15.96	15.65	15.66	1,172,023	-0.14(-0.90%)
May 07, 2019	15.85	15.93	15.59	15.80	1,462,870	-0.34(-2.10%)
May 06, 2019	15.80	16.17	15.61	16.14	1,711,576	-0.06(-0.39%)
May 03, 2019	16.33	16.62	15.93	16.20	2,821,396	-0.10(-0.60%)
May 02, 2019	17.06	17.45	16.12	16.30	3,721,107	-0.75(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.