Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.60	11.83	11.29	11.56	2,979,479	-0.32(-2.69%)
May 28, 2020	12.12	12.37	11.72	11.88	2,581,411	-0.10(-0.84%)
May 27, 2020	11.67	12.02	11.36	11.98	2,567,681	+0.84(+7.55%)
May 26, 2020	11.46	11.60	11.07	11.14	1,873,306	+0.47(+4.37%)
May 22, 2020	10.74	10.79	10.42	10.67	1,274,107	+0.09(+0.86%)
May 21, 2020	10.34	10.77	10.34	10.58	2,254,868	+0.16(+1.58%)
May 20, 2020	10.30	10.51	10.25	10.41	1,830,147	+0.44(+4.40%)
May 19, 2020	9.701	10.29	9.591	9.975	2,448,884	+0.14(+1.39%)
May 18, 2020	9.609	10.01	9.445	9.838	2,620,825	+1.01(+11.39%)
May 15, 2020	8.686	8.869	8.485	8.832	1,490,450	+0.04(+0.42%)
May 14, 2020	8.037	8.869	7.817	8.795	2,514,880	+0.38(+4.57%)
May 13, 2020	8.987	9.051	8.274	8.411	1,784,809	-0.74(-8.09%)
May 12, 2020	9.883	9.947	9.152	9.152	1,205,303	-0.63(-6.45%)
May 11, 2020	9.646	9.966	9.541	9.783	2,138,170	-0.16(-1.65%)
May 08, 2020	9.682	10.05	9.509	9.947	2,196,464	+0.65(+6.98%)
May 07, 2020	9.408	9.746	9.198	9.298	2,754,719	+0.13(+1.40%)
May 06, 2020	9.673	9.838	9.079	9.170	1,850,918	-0.33(-3.46%)
May 05, 2020	10.06	10.22	9.454	9.499	2,109,073	-0.18(-1.89%)
May 04, 2020	9.426	9.819	9.307	9.682	2,568,247	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.