PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.30	43.31	43.30	43.31	587,957	+0.03(+0.06%)
May 30, 2019	43.29	43.29	43.28	43.29	74,861	-0.00(-0.00%)
May 29, 2019	43.29	43.30	43.28	43.29	151,437	+0.01(+0.03%)
May 28, 2019	43.28	43.28	43.27	43.27	56,420	-0.00(-0.01%)
May 24, 2019	43.27	43.29	43.25	43.28	429,300	+0.00(+0.00%)
May 23, 2019	43.26	43.28	43.26	43.28	125,973	+0.01(+0.02%)
May 22, 2019	43.27	43.27	43.26	43.27	201,764	+0.00(+0.00%)
May 21, 2019	43.27	43.27	43.25	43.27	144,492	+0.01(+0.02%)
May 20, 2019	43.26	43.27	43.25	43.26	98,404	+0.00(+0.01%)
May 17, 2019	43.26	43.26	43.25	43.26	46,554	-0.00(-0.01%)
May 16, 2019	43.25	43.26	43.24	43.26	121,538	+0.01(+0.02%)
May 15, 2019	43.25	43.25	43.24	43.25	178,472	+0.00(+0.01%)
May 14, 2019	43.25	43.25	43.24	43.25	261,161	+0.00(+0.01%)
May 13, 2019	43.24	43.24	43.24	43.24	59,245	+0.00(+0.00%)
May 10, 2019	43.24	43.24	43.23	43.24	51,766	+0.01(+0.02%)
May 09, 2019	43.23	43.24	43.23	43.24	76,456	+0.01(+0.02%)
May 08, 2019	43.23	43.24	43.22	43.23	63,208	+0.00(+0.01%)
May 07, 2019	43.23	43.23	43.22	43.22	40,473	+0.00(+0.01%)
May 06, 2019	43.23	43.24	43.22	43.22	394,477	+0.01(+0.02%)
May 03, 2019	43.21	43.22	43.21	43.21	74,001	-0.00(-0.01%)
May 02, 2019	43.21	43.21	43.20	43.21	119,090	+0.01(+0.01%)
May 01, 2019	43.19	43.21	43.19	43.21	111,498	+0.01(+0.01%)
Apr 30, 2019	43.20	43.20	43.19	43.20	301,550	+0.01(+0.02%)
Apr 29, 2019	43.19	43.19	43.19	43.19	30,115	-0.01(-0.03%)
Apr 26, 2019	43.19	43.20	43.18	43.20	102,730	+0.03(+0.06%)
Apr 25, 2019	43.19	43.19	43.18	43.18	21,906	-0.00(-0.01%)
Apr 24, 2019	43.19	43.19	43.17	43.18	149,444	+0.00(+0.01%)
Apr 23, 2019	43.18	43.18	43.16	43.18	45,456	+0.01(+0.02%)
Apr 22, 2019	43.17	43.18	43.16	43.17	104,990	+0.00(+0.00%)
Apr 18, 2019	43.15	43.17	43.15	43.17	47,708	+0.02(+0.04%)
Apr 17, 2019	43.14	43.15	43.14	43.15	27,841	+0.01(+0.02%)
Apr 16, 2019	43.15	43.15	43.14	43.14	110,441	+0.00(+0.01%)
Apr 15, 2019	43.14	43.14	43.13	43.14	68,858	-0.00(-0.01%)
Apr 12, 2019	43.13	43.14	43.13	43.14	339,997	+0.01(+0.02%)
Apr 11, 2019	43.13	43.13	43.12	43.13	65,900	+0.01(+0.02%)
Apr 10, 2019	43.13	43.13	43.12	43.13	83,422	+0.01(+0.02%)
Apr 09, 2019	43.11	43.13	43.11	43.12	33,853	+0.00(+0.00%)
Apr 08, 2019	43.12	43.12	43.11	43.12	50,370	+0.00(+0.01%)
Apr 05, 2019	43.11	43.12	43.11	43.11	96,810	+0.00(+0.01%)
Apr 04, 2019	43.10	43.11	43.10	43.11	54,458	+0.00(+0.00%)
Apr 03, 2019	43.10	43.11	43.09	43.11	48,168	+0.00(+0.00%)
Apr 02, 2019	43.10	43.11	43.09	43.11	582,721	+0.00(+0.01%)
Apr 01, 2019	43.09	43.11	43.09	43.10	177,817	+0.02(+0.05%)
Mar 29, 2019	43.08	43.09	43.08	43.08	146,741	+0.01(+0.02%)
Mar 28, 2019	43.08	43.08	43.06	43.07	48,550	+0.00(+0.00%)
Mar 27, 2019	43.08	43.08	43.07	43.07	13,469	+0.00(+0.01%)
Mar 26, 2019	43.05	43.07	43.05	43.07	121,695	+0.01(+0.02%)
Mar 25, 2019	43.06	43.06	43.05	43.06	35,848	+0.00(+0.00%)
Mar 22, 2019	43.05	43.06	43.05	43.06	153,840	+0.00(+0.00%)
Mar 21, 2019	43.04	43.06	43.04	43.06	29,625	+0.01(+0.03%)
Mar 20, 2019	43.05	43.05	43.04	43.05	59,188	+0.01(+0.03%)
Mar 19, 2019	43.04	43.04	43.04	43.04	63,567	+0.00(+0.00%)
Mar 18, 2019	43.04	43.04	43.03	43.04	126,694	+0.02(+0.04%)
Mar 15, 2019	43.03	43.04	43.02	43.02	66,563	+0.00(+0.00%)
Mar 14, 2019	43.03	43.03	43.01	43.02	37,922	+0.01(+0.02%)
Mar 13, 2019	43.02	43.02	43.00	43.01	24,586	+0.01(+0.03%)
Mar 12, 2019	43.01	43.01	42.99	43.00	45,316	-0.00(-0.01%)
Mar 11, 2019	43.00	43.00	42.99	43.00	82,674	+0.01(+0.02%)
Mar 08, 2019	43.01	43.01	42.99	42.99	53,413	+0.00(+0.01%)
Mar 07, 2019	42.98	42.99	42.98	42.99	64,749	+0.00(+0.01%)
Mar 06, 2019	42.99	42.99	42.98	42.99	107,022	+0.01(+0.02%)
Mar 05, 2019	42.98	42.98	42.97	42.98	48,972	+0.00(+0.00%)
Mar 04, 2019	42.98	42.98	42.97	42.98	62,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.