PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.73	44.75	44.72	44.75	261,630	+0.01(+0.02%)
May 27, 2022	44.75	44.75	44.73	44.74	260,847	+0.01(+0.02%)
May 26, 2022	44.73	44.74	44.73	44.73	386,921	+0.00(+0.01%)
May 25, 2022	44.74	44.75	44.72	44.73	748,918	-0.00(-0.01%)
May 24, 2022	44.71	44.73	44.71	44.73	426,599	+0.02(+0.04%)
May 23, 2022	44.72	44.72	44.71	44.72	489,799	-0.02(-0.04%)
May 20, 2022	44.72	44.74	44.71	44.73	409,115	+0.01(+0.02%)
May 19, 2022	44.71	44.72	44.71	44.72	433,366	+0.02(+0.04%)
May 18, 2022	44.72	44.72	44.70	44.71	669,940	-0.02(-0.04%)
May 17, 2022	44.73	44.74	44.71	44.72	514,240	-0.02(-0.04%)
May 16, 2022	44.73	44.75	44.73	44.74	1,059,241	-0.00(-0.01%)
May 13, 2022	44.74	44.75	44.72	44.75	632,747	+0.00(+0.01%)
May 12, 2022	44.73	44.75	44.72	44.74	794,265	+0.00(+0.00%)
May 11, 2022	44.74	44.75	44.73	44.74	1,237,097	-0.02(-0.04%)
May 10, 2022	44.77	44.77	44.75	44.76	373,691	-0.00(-0.01%)
May 09, 2022	44.77	44.78	44.76	44.76	581,317	-0.01(-0.03%)
May 06, 2022	44.76	44.80	44.76	44.78	448,183	+0.04(+0.08%)
May 05, 2022	44.78	44.78	44.74	44.74	350,399	-0.04(-0.08%)
May 04, 2022	44.74	44.81	44.73	44.78	647,613	+0.03(+0.06%)
May 03, 2022	44.77	44.77	44.75	44.75	591,132	-0.02(-0.04%)
May 02, 2022	44.76	44.78	44.74	44.77	334,622	+0.01(+0.02%)
Apr 29, 2022	44.78	44.78	44.75	44.76	300,879	-0.02(-0.04%)
Apr 28, 2022	44.78	44.79	44.77	44.78	327,946	-0.01(-0.03%)
Apr 27, 2022	44.78	44.81	44.78	44.79	396,976	-0.00(-0.01%)
Apr 26, 2022	44.80	44.80	44.78	44.80	703,138	+0.01(+0.02%)
Apr 25, 2022	44.79	44.82	44.78	44.79	643,000	+0.02(+0.04%)
Apr 22, 2022	44.79	44.79	44.76	44.77	699,803	-0.01(-0.02%)
Apr 21, 2022	44.79	44.79	44.76	44.78	1,395,867	+0.00(+0.00%)
Apr 20, 2022	44.78	44.79	44.76	44.78	283,933	+0.03(+0.06%)
Apr 19, 2022	44.79	44.79	44.75	44.75	260,045	-0.04(-0.08%)
Apr 18, 2022	44.78	44.79	44.76	44.79	205,782	+0.02(+0.04%)
Apr 14, 2022	44.79	44.79	44.75	44.77	428,348	-0.01(-0.02%)
Apr 13, 2022	44.79	44.80	44.77	44.78	408,578	-0.02(-0.05%)
Apr 12, 2022	44.79	44.83	44.77	44.80	567,715	+0.03(+0.07%)
Apr 11, 2022	44.75	44.79	44.75	44.77	1,047,515	+0.00(+0.00%)
Apr 08, 2022	44.76	44.79	44.75	44.77	398,994	+0.01(+0.02%)
Apr 07, 2022	44.77	44.78	44.75	44.76	533,619	+0.02(+0.04%)
Apr 06, 2022	44.77	44.77	44.73	44.74	962,058	-0.02(-0.04%)
Apr 05, 2022	44.75	44.77	44.74	44.76	404,278	-0.01(-0.02%)
Apr 04, 2022	44.77	44.77	44.73	44.77	236,134	+0.05(+0.10%)
Apr 01, 2022	44.74	44.75	44.73	44.73	368,214	-0.02(-0.04%)
Mar 31, 2022	44.77	44.77	44.74	44.74	523,510	-0.01(-0.03%)
Mar 30, 2022	44.72	44.77	44.72	44.76	698,220	+0.01(+0.03%)
Mar 29, 2022	44.71	44.74	44.71	44.74	238,677	-0.01(-0.02%)
Mar 28, 2022	44.72	44.75	44.72	44.75	452,177	+0.05(+0.10%)
Mar 25, 2022	44.74	44.74	44.70	44.71	184,320	-0.03(-0.06%)
Mar 24, 2022	44.71	44.73	44.71	44.73	224,199	+0.01(+0.02%)
Mar 23, 2022	44.71	44.74	44.71	44.72	164,086	+0.00(+0.00%)
Mar 22, 2022	44.71	44.74	44.71	44.72	190,160	+0.03(+0.06%)
Mar 21, 2022	44.71	44.72	44.69	44.70	211,281	-0.02(-0.04%)
Mar 18, 2022	44.73	44.75	44.70	44.71	235,601	-0.02(-0.04%)
Mar 17, 2022	44.73	44.75	44.71	44.73	220,853	+0.02(+0.04%)
Mar 16, 2022	44.71	44.73	44.69	44.71	558,239	+0.00(+0.00%)
Mar 15, 2022	44.71	44.73	44.71	44.71	254,422	-0.02(-0.04%)
Mar 14, 2022	44.72	44.73	44.71	44.73	132,933	+0.02(+0.04%)
Mar 11, 2022	44.72	44.73	44.71	44.71	213,646	-0.02(-0.04%)
Mar 10, 2022	44.76	44.76	44.72	44.73	407,229	-0.03(-0.06%)
Mar 09, 2022	44.73	44.77	44.73	44.76	415,205	+0.01(+0.02%)
Mar 08, 2022	44.77	44.77	44.75	44.75	178,635	-0.02(-0.05%)
Mar 07, 2022	44.78	44.79	44.77	44.77	14,172,237	-0.00(-0.01%)
Mar 04, 2022	44.79	44.81	44.78	44.78	267,400	+0.00(+0.00%)
Mar 03, 2022	44.79	44.80	44.77	44.78	360,111	+0.00(+0.00%)
Mar 02, 2022	44.82	44.82	44.76	44.78	304,670	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.