Tupperware Corp (NY: TUP )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.730	1.830	1.560	1.660	2,893,588	-0.14(-7.78%)
May 15, 2024	1.810	1.860	1.640	1.800	5,380,757	-0.26(-12.62%)
May 14, 2024	2.230	2.550	1.830	2.060	23,197,374	+0.30(+17.05%)
May 13, 2024	1.330	2.060	1.310	1.760	28,757,094	+0.47(+36.43%)
May 10, 2024	1.300	1.370	1.260	1.290	731,407	+0.00(+0.00%)
May 09, 2024	1.250	1.330	1.230	1.290	818,240	+0.05(+4.03%)
May 08, 2024	1.270	1.292	1.200	1.240	414,413	-0.01(-0.80%)
May 07, 2024	1.460	1.460	1.220	1.250	1,073,317	-0.13(-9.42%)
May 06, 2024	1.320	1.470	1.311	1.380	1,311,966	+0.05(+3.76%)
May 03, 2024	1.160	1.440	1.140	1.330	1,630,886	+0.20(+17.70%)
May 02, 2024	1.090	1.200	1.070	1.130	729,946	+0.05(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.