NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.870	3.950	3.780	3.930	2,591,858	+0.06(+1.55%)
May 30, 2017	3.890	3.930	3.850	3.870	1,733,137	-0.08(-2.03%)
May 26, 2017	4.060	4.079	3.930	3.950	2,108,701	-0.07(-1.74%)
May 25, 2017	4.010	4.065	3.930	4.020	1,773,166	-0.04(-0.99%)
May 24, 2017	3.970	4.105	3.840	4.060	4,113,570	+0.07(+1.75%)
May 23, 2017	4.230	4.260	3.980	3.990	3,448,978	-0.24(-5.67%)
May 22, 2017	4.240	4.290	4.180	4.230	1,884,492	+0.02(+0.48%)
May 19, 2017	4.300	4.300	4.140	4.210	4,127,407	-0.03(-0.71%)
May 18, 2017	4.410	4.410	4.210	4.240	2,646,024	-0.23(-5.15%)
May 17, 2017	4.450	4.540	4.380	4.470	3,170,025	+0.09(+2.05%)
May 16, 2017	4.470	4.480	4.360	4.380	1,499,520	-0.07(-1.57%)
May 15, 2017	4.500	4.525	4.360	4.450	2,329,443	+0.04(+0.91%)
May 12, 2017	4.320	4.440	4.300	4.410	2,865,941	+0.14(+3.28%)
May 11, 2017	4.130	4.270	4.060	4.270	2,903,752	+0.17(+4.15%)
May 10, 2017	4.070	4.160	4.040	4.100	1,800,236	+0.08(+1.99%)
May 09, 2017	3.950	4.060	3.920	4.020	1,746,514	+0.00(+0.00%)
May 08, 2017	3.980	4.030	3.885	4.020	2,356,705	+0.06(+1.52%)
May 05, 2017	3.960	4.070	3.910	3.960	2,214,062	+0.04(+1.02%)
May 04, 2017	3.910	4.060	3.910	3.920	3,158,213	-0.09(-2.24%)
May 03, 2017	4.020	4.130	3.970	4.010	2,880,394	-0.04(-0.99%)
May 02, 2017	3.940	4.090	3.930	4.050	2,677,489	+0.10(+2.53%)
May 01, 2017	4.140	4.140	3.940	3.950	2,854,970	-0.23(-5.50%)
Apr 28, 2017	4.000	4.220	3.965	4.180	3,817,117	+0.17(+4.24%)
Apr 27, 2017	4.070	4.072	3.930	4.010	3,618,405	-0.12(-2.91%)
Apr 26, 2017	3.990	4.130	3.890	4.130	5,220,130	+0.08(+1.98%)
Apr 25, 2017	4.180	4.200	3.905	4.050	6,069,239	-0.23(-5.37%)
Apr 24, 2017	4.340	4.360	4.240	4.280	2,655,317	-0.14(-3.17%)
Apr 21, 2017	4.370	4.460	4.290	4.420	2,288,025	+0.05(+1.14%)
Apr 20, 2017	4.320	4.405	4.280	4.370	2,454,586	+0.04(+0.92%)
Apr 19, 2017	4.390	4.420	4.160	4.330	3,755,065	-0.12(-2.70%)
Apr 18, 2017	4.470	4.520	4.350	4.450	2,721,819	-0.06(-1.33%)
Apr 17, 2017	4.720	4.720	4.430	4.510	3,682,154	-0.19(-4.04%)
Apr 13, 2017	4.930	4.940	4.700	4.700	3,031,171	-0.25(-5.05%)
Apr 12, 2017	4.940	4.960	4.840	4.950	2,029,681	+0.01(+0.20%)
Apr 11, 2017	5.000	5.000	4.880	4.940	3,074,843	+0.06(+1.23%)
Apr 10, 2017	4.840	4.930	4.810	4.880	1,199,143	-0.01(-0.20%)
Apr 07, 2017	4.990	5.020	4.800	4.890	1,798,319	+0.00(+0.00%)
Apr 06, 2017	4.930	4.950	4.860	4.890	949,360	-0.07(-1.41%)
Apr 05, 2017	4.780	4.990	4.780	4.960	2,245,360	+0.08(+1.64%)
Apr 04, 2017	5.050	5.080	4.810	4.880	2,908,582	-0.13(-2.59%)
Apr 03, 2017	4.810	5.020	4.800	5.010	1,799,287	+0.14(+2.87%)
Mar 31, 2017	4.950	4.961	4.840	4.870	2,542,902	-0.06(-1.22%)
Mar 30, 2017	4.940	4.990	4.870	4.930	1,194,231	-0.06(-1.20%)
Mar 29, 2017	5.000	5.040	4.905	4.990	1,501,482	+0.03(+0.60%)
Mar 28, 2017	5.240	5.240	4.883	4.960	3,130,395	-0.25(-4.80%)
Mar 27, 2017	5.240	5.240	5.080	5.210	1,687,778	+0.12(+2.36%)
Mar 24, 2017	5.100	5.190	5.050	5.090	937,617	-0.03(-0.59%)
Mar 23, 2017	5.190	5.235	4.960	5.120	2,784,730	-0.06(-1.16%)
Mar 22, 2017	5.280	5.350	5.170	5.180	1,750,478	-0.12(-2.26%)
Mar 21, 2017	5.260	5.470	5.200	5.300	2,299,451	+0.06(+1.15%)
Mar 20, 2017	5.060	5.280	5.060	5.240	1,909,076	+0.23(+4.59%)
Mar 17, 2017	5.520	5.570	5.010	5.010	7,322,701	-0.45(-8.24%)
Mar 16, 2017	5.570	5.639	5.380	5.460	2,731,922	-0.03(-0.55%)
Mar 15, 2017	4.970	5.540	4.870	5.490	4,016,337	+0.60(+12.27%)
Mar 14, 2017	5.180	5.270	4.860	4.890	2,343,223	-0.30(-5.78%)
Mar 13, 2017	4.990	5.300	4.950	5.190	3,037,866	+0.23(+4.64%)
Mar 10, 2017	4.790	4.990	4.690	4.960	2,304,829	+0.17(+3.55%)
Mar 09, 2017	4.870	4.960	4.770	4.790	1,166,013	-0.09(-1.84%)
Mar 08, 2017	4.780	4.982	4.780	4.880	1,065,140	-0.04(-0.81%)
Mar 07, 2017	4.770	4.990	4.750	4.920	2,243,465	+0.06(+1.23%)
Mar 06, 2017	5.090	5.090	4.750	4.860	2,774,795	-0.23(-4.52%)
Mar 03, 2017	4.920	5.140	4.740	5.090	3,556,476	+0.16(+3.25%)
Mar 02, 2017	5.190	5.370	4.910	4.930	3,485,145	-0.38(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.