Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.496	9.602	9.496	9.544	122,657	+0.07(+0.71%)
May 30, 2023	9.487	9.535	9.448	9.477	146,666	+0.05(+0.51%)
May 26, 2023	9.381	9.467	9.381	9.429	115,110	+0.07(+0.72%)
May 25, 2023	9.458	9.477	9.352	9.361	109,312	-0.05(-0.51%)
May 24, 2023	9.438	9.515	9.410	9.410	217,632	-0.08(-0.81%)
May 23, 2023	9.535	9.544	9.477	9.487	117,377	-0.02(-0.20%)
May 22, 2023	9.626	9.683	9.501	9.506	113,518	-0.14(-1.44%)
May 19, 2023	9.683	9.693	9.616	9.645	118,675	-0.04(-0.40%)
May 18, 2023	9.654	9.856	9.616	9.683	185,321	+0.06(+0.60%)
May 17, 2023	9.606	9.669	9.597	9.626	87,180	+0.02(+0.20%)
May 16, 2023	9.683	9.698	9.549	9.606	134,964	-0.04(-0.40%)
May 15, 2023	9.635	9.683	9.597	9.645	123,610	+0.00(+0.00%)
May 12, 2023	9.664	9.674	9.587	9.645	108,377	+0.01(+0.10%)
May 11, 2023	9.635	9.683	9.587	9.635	99,467	+0.02(+0.20%)
May 10, 2023	9.645	9.683	9.568	9.616	124,810	-0.01(-0.10%)
May 09, 2023	9.616	9.702	9.616	9.626	131,666	-0.01(-0.10%)
May 08, 2023	9.683	9.769	9.597	9.635	85,304	-0.08(-0.79%)
May 05, 2023	9.683	9.760	9.645	9.712	119,289	+0.05(+0.50%)
May 04, 2023	9.702	9.721	9.635	9.664	92,747	+0.03(+0.30%)
May 03, 2023	9.654	9.769	9.635	9.635	90,187	-0.08(-0.79%)
May 02, 2023	9.693	9.789	9.683	9.712	103,300	+0.00(+0.00%)
May 01, 2023	9.827	9.894	9.712	9.712	67,955	-0.15(-1.55%)
Apr 28, 2023	9.904	9.971	9.865	9.865	106,969	-0.08(-0.77%)
Apr 27, 2023	9.750	9.952	9.664	9.942	167,253	+0.28(+2.88%)
Apr 26, 2023	9.606	9.837	9.606	9.664	184,275	+0.04(+0.40%)
Apr 25, 2023	9.626	9.702	9.597	9.626	212,596	+0.04(+0.40%)
Apr 24, 2023	9.856	9.913	9.587	9.587	207,261	-0.28(-2.82%)
Apr 21, 2023	9.837	9.837	9.789	9.865	66,778	-0.00(-0.05%)
Apr 20, 2023	9.784	9.932	9.784	9.870	86,733	+0.11(+1.18%)
Apr 19, 2023	9.708	9.803	9.708	9.755	104,541	+0.00(+0.00%)
Apr 18, 2023	9.851	9.880	9.736	9.755	101,859	-0.14(-1.45%)
Apr 17, 2023	9.889	9.937	9.784	9.899	81,490	+0.06(+0.58%)
Apr 14, 2023	9.937	9.961	9.784	9.841	135,100	-0.11(-1.06%)
Apr 13, 2023	10.07	10.07	9.937	9.947	61,616	-0.12(-1.23%)
Apr 12, 2023	10.05	10.12	10.02	10.07	31,642	+0.02(+0.19%)
Apr 11, 2023	10.00	10.11	10.00	10.05	45,778	+0.04(+0.38%)
Apr 10, 2023	9.985	10.03	9.937	10.01	67,475	+0.10(+0.96%)
Apr 06, 2023	9.937	10.00	9.918	9.918	130,549	-0.03(-0.29%)
Apr 05, 2023	9.889	10.03	9.889	9.947	96,109	+0.10(+0.97%)
Apr 04, 2023	9.918	9.985	9.851	9.851	87,994	+0.02(+0.19%)
Apr 03, 2023	9.880	9.927	9.775	9.832	172,912	-0.07(-0.68%)
Mar 31, 2023	9.956	10.05	9.889	9.899	88,999	-0.02(-0.19%)
Mar 30, 2023	9.908	10.09	9.841	9.918	91,324	+0.12(+1.27%)
Mar 29, 2023	9.927	9.956	9.717	9.794	94,540	-0.08(-0.77%)
Mar 28, 2023	9.564	9.927	9.564	9.870	203,898	+0.26(+2.68%)
Mar 27, 2023	10.12	10.20	9.488	9.612	470,028	-0.51(-5.00%)
Mar 24, 2023	10.63	10.67	10.10	10.12	394,850	-0.65(-6.03%)
Mar 23, 2023	10.81	10.86	10.73	10.77	40,314	-0.04(-0.41%)
Mar 22, 2023	10.81	10.95	10.73	10.81	59,506	+0.03(+0.26%)
Mar 21, 2023	10.81	10.88	10.69	10.78	73,753	-0.06(-0.53%)
Mar 20, 2023	10.97	11.15	10.84	10.84	75,123	-0.16(-1.47%)
Mar 17, 2023	11.17	11.20	10.96	11.00	62,892	-0.17(-1.53%)
Mar 16, 2023	11.21	11.34	11.17	11.17	52,002	-0.06(-0.51%)
Mar 15, 2023	11.17	11.38	11.17	11.23	38,224	+0.00(+0.00%)
Mar 14, 2023	11.36	11.54	11.22	11.23	50,204	-0.17(-1.50%)
Mar 13, 2023	11.28	11.57	11.28	11.40	79,572	+0.09(+0.76%)
Mar 10, 2023	11.32	11.43	11.25	11.32	46,506	+0.05(+0.42%)
Mar 09, 2023	11.24	11.31	11.24	11.27	17,759	+0.03(+0.25%)
Mar 08, 2023	11.05	11.26	11.02	11.24	51,451	+0.16(+1.46%)
Mar 07, 2023	11.19	11.19	11.05	11.08	40,333	-0.19(-1.69%)
Mar 06, 2023	11.25	11.40	11.18	11.27	99,721	+0.14(+1.28%)
Mar 03, 2023	10.96	11.14	10.87	11.13	71,432	+0.18(+1.65%)
Mar 02, 2023	10.92	10.99	10.86	10.95	35,025	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.