Fti Consulting (NY: FCN )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	223.69	223.89	221.22	221.84	126,358	-2.32(-1.03%)
May 15, 2024	221.71	224.19	221.58	224.16	172,463	+3.31(+1.50%)
May 14, 2024	223.49	223.84	219.62	220.85	162,226	-1.94(-0.87%)
May 13, 2024	222.60	223.71	221.73	222.79	211,429	+1.01(+0.46%)
May 10, 2024	218.80	222.32	218.08	221.78	189,750	+3.42(+1.57%)
May 09, 2024	219.00	219.54	217.88	218.36	168,199	-0.88(-0.40%)
May 08, 2024	221.00	221.00	218.75	219.24	89,866	-1.90(-0.86%)
May 07, 2024	220.11	223.38	220.11	221.14	196,356	+0.97(+0.44%)
May 06, 2024	216.13	221.38	216.13	220.17	151,855	+5.03(+2.34%)
May 03, 2024	215.47	216.65	213.25	215.14	169,717	-0.11(-0.05%)
May 02, 2024	212.54	215.38	211.46	215.25	181,937	+2.71(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.