John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.173	9.173	9.155	9.155	15,492	-0.01(-0.15%)
May 29, 2014	9.164	9.201	9.146	9.169	35,827	+0.01(+0.15%)
May 28, 2014	9.169	9.173	9.128	9.155	19,664	+0.00(+0.05%)
May 27, 2014	9.169	9.174	9.151	9.151	30,883	-0.04(-0.44%)
May 23, 2014	9.124	9.192	9.192	9.192	20,559	+0.06(+0.69%)
May 22, 2014	9.092	9.146	9.088	9.128	15,132	+0.05(+0.50%)
May 21, 2014	9.097	9.128	9.069	9.083	20,168	-0.00(-0.05%)
May 20, 2014	9.128	9.128	9.069	9.087	26,327	-0.03(-0.30%)
May 19, 2014	9.192	9.192	9.115	9.115	20,380	-0.04(-0.40%)
May 16, 2014	9.178	9.223	9.142	9.151	33,320	-0.04(-0.39%)
May 15, 2014	9.214	9.246	9.169	9.187	29,570	-0.02(-0.25%)
May 14, 2014	9.182	9.214	9.182	9.210	25,326	+0.01(+0.15%)
May 13, 2014	9.210	9.259	9.196	9.196	26,270	-0.03(-0.34%)
May 12, 2014	9.250	9.250	9.205	9.228	26,531	+0.00(+0.05%)
May 09, 2014	9.246	9.246	9.205	9.223	20,811	-0.00(-0.05%)
May 08, 2014	9.210	9.246	9.210	9.228	23,979	+0.02(+0.20%)
May 07, 2014	9.187	9.237	9.173	9.210	23,400	+0.02(+0.25%)
May 06, 2014	9.201	9.223	9.164	9.187	25,251	-0.02(-0.20%)
May 05, 2014	9.201	9.219	9.160	9.205	68,521	+0.02(+0.25%)
May 02, 2014	9.182	9.201	9.160	9.182	24,326	+0.02(+0.20%)
May 01, 2014	9.142	9.192	9.142	9.164	49,615	+0.01(+0.10%)
Apr 30, 2014	9.187	9.187	9.133	9.155	33,313	-0.02(-0.20%)
Apr 29, 2014	9.214	9.219	9.160	9.173	19,759	-0.03(-0.29%)
Apr 28, 2014	9.219	9.237	9.187	9.201	19,881	+0.00(+0.00%)
Apr 25, 2014	9.192	9.228	9.182	9.201	20,562	+0.02(+0.20%)
Apr 24, 2014	9.178	9.205	9.155	9.182	58,487	-0.01(-0.10%)
Apr 23, 2014	9.137	9.241	9.137	9.192	20,157	+0.05(+0.49%)
Apr 22, 2014	9.164	9.219	9.137	9.146	92,689	+0.01(+0.10%)
Apr 21, 2014	9.110	9.178	9.110	9.137	41,758	+0.06(+0.65%)
Apr 17, 2014	9.187	9.078	9.078	9.078	16,580	-0.10(-1.13%)
Apr 16, 2014	9.219	9.219	9.133	9.182	27,948	+0.01(+0.10%)
Apr 15, 2014	9.201	9.201	9.115	9.173	16,755	+0.02(+0.20%)
Apr 14, 2014	9.214	9.214	9.151	9.155	16,905	-0.01(-0.15%)
Apr 11, 2014	9.282	9.282	9.115	9.169	35,232	-0.10(-1.07%)
Apr 10, 2014	9.336	9.354	9.259	9.268	34,474	-0.04(-0.44%)
Apr 09, 2014	9.160	9.359	9.160	9.309	28,273	+0.16(+1.78%)
Apr 08, 2014	9.115	9.155	9.087	9.146	25,286	-0.01(-0.10%)
Apr 07, 2014	9.151	9.255	9.142	9.155	107,273	-0.02(-0.20%)
Apr 04, 2014	9.246	9.255	9.151	9.173	104,096	-0.05(-0.49%)
Apr 03, 2014	9.273	9.323	9.192	9.219	100,948	-0.05(-0.59%)
Apr 02, 2014	9.300	9.305	9.268	9.273	24,167	+0.00(+0.05%)
Apr 01, 2014	9.264	9.300	9.228	9.268	82,666	+0.05(+0.59%)
Mar 31, 2014	9.341	9.391	9.214	9.214	63,735	-0.09(-0.97%)
Mar 28, 2014	9.377	9.377	9.151	9.305	29,858	-0.02(-0.24%)
Mar 27, 2014	9.499	9.499	9.319	9.327	41,387	-0.19(-2.04%)
Mar 26, 2014	9.558	9.608	9.499	9.522	35,524	+0.02(+0.24%)
Mar 25, 2014	9.603	9.689	9.454	9.499	58,874	-0.10(-1.08%)
Mar 24, 2014	9.608	9.657	9.567	9.603	23,864	-0.00(-0.05%)
Mar 21, 2014	9.648	9.653	9.562	9.608	64,330	+0.02(+0.24%)
Mar 20, 2014	9.829	9.829	9.535	9.585	61,695	-0.25(-2.57%)
Mar 19, 2014	9.906	9.906	9.761	9.838	52,967	-0.03(-0.28%)
Mar 18, 2014	9.861	9.951	9.861	9.865	27,704	+0.05(+0.51%)
Mar 17, 2014	9.544	9.825	9.544	9.816	54,728	+0.00(+0.00%)
Mar 14, 2014	9.856	9.924	9.811	9.816	73,248	-0.13(-1.27%)
Mar 13, 2014	9.893	9.947	9.829	9.942	40,648	+0.01(+0.14%)
Mar 12, 2014	9.865	10.01	9.757	9.929	45,735	+0.11(+1.15%)
Mar 11, 2014	9.513	10.04	9.513	9.816	107,729	+0.26(+2.71%)
Mar 10, 2014	9.557	9.646	9.419	9.557	67,986	+0.22(+2.33%)
Mar 07, 2014	10.05	10.11	9.312	9.339	92,607	-0.06(-0.66%)
Mar 06, 2014	9.379	9.459	9.312	9.401	69,469	+0.07(+0.71%)
Mar 05, 2014	9.268	9.365	9.214	9.334	51,833	+0.05(+0.57%)
Mar 04, 2014	9.223	9.308	9.126	9.281	79,993	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.