John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.587	8.632	8.578	8.592	30,957	-0.01(-0.17%)
May 28, 2015	8.627	8.646	8.592	8.607	35,447	-0.04(-0.45%)
May 27, 2015	8.681	8.700	8.637	8.646	41,735	-0.02(-0.23%)
May 26, 2015	8.651	8.700	8.622	8.666	14,649	-0.01(-0.11%)
May 22, 2015	8.696	8.676	8.676	8.676	19,925	-0.01(-0.17%)
May 21, 2015	8.622	8.696	8.622	8.691	26,071	+0.08(+0.97%)
May 20, 2015	8.651	8.661	8.597	8.607	27,645	-0.04(-0.45%)
May 19, 2015	8.646	8.656	8.637	8.646	16,239	+0.00(+0.00%)
May 18, 2015	8.637	8.661	8.632	8.646	17,762	-0.02(-0.18%)
May 15, 2015	8.656	8.710	8.656	8.662	27,261	-0.01(-0.10%)
May 14, 2015	8.656	8.698	8.649	8.671	27,907	+0.03(+0.34%)
May 13, 2015	8.651	8.715	8.637	8.641	23,514	-0.03(-0.32%)
May 12, 2015	8.656	8.680	8.656	8.669	34,145	+0.00(+0.03%)
May 11, 2015	8.681	8.696	8.656	8.666	22,704	-0.01(-0.07%)
May 08, 2015	8.725	8.730	8.666	8.672	22,824	-0.01(-0.10%)
May 07, 2015	8.681	8.696	8.681	8.681	22,725	-0.00(-0.06%)
May 06, 2015	8.710	8.710	8.668	8.686	26,132	-0.05(-0.56%)
May 05, 2015	8.730	8.759	8.705	8.735	31,321	+0.01(+0.11%)
May 04, 2015	8.764	8.779	8.720	8.725	44,838	-0.00(-0.06%)
May 01, 2015	8.799	8.799	8.730	8.730	24,490	-0.04(-0.50%)
Apr 30, 2015	8.779	8.784	8.764	8.774	25,419	+0.00(+0.00%)
Apr 29, 2015	8.759	8.799	8.740	8.774	65,231	-0.00(-0.06%)
Apr 28, 2015	8.755	8.789	8.755	8.779	19,140	+0.01(+0.11%)
Apr 27, 2015	8.794	8.794	8.755	8.769	23,125	+0.01(+0.11%)
Apr 24, 2015	8.764	8.799	8.759	8.759	27,694	-0.04(-0.42%)
Apr 23, 2015	8.769	8.809	8.764	8.796	32,179	+0.01(+0.14%)
Apr 22, 2015	8.794	8.804	8.755	8.784	35,931	+0.00(+0.00%)
Apr 21, 2015	8.759	8.819	8.759	8.784	31,541	+0.02(+0.28%)
Apr 20, 2015	8.769	8.784	8.759	8.759	23,971	-0.01(-0.11%)
Apr 17, 2015	8.759	8.769	8.755	8.769	18,477	+0.00(+0.00%)
Apr 16, 2015	8.789	8.794	8.735	8.769	17,538	-0.01(-0.11%)
Apr 15, 2015	8.745	8.789	8.745	8.779	20,120	+0.03(+0.34%)
Apr 14, 2015	8.715	8.750	8.715	8.750	44,190	+0.03(+0.34%)
Apr 13, 2015	8.755	8.755	8.715	8.720	24,583	-0.01(-0.17%)
Apr 10, 2015	8.755	8.757	8.735	8.735	24,219	-0.04(-0.50%)
Apr 09, 2015	8.804	8.823	8.769	8.779	44,314	-0.01(-0.17%)
Apr 08, 2015	8.779	8.794	8.740	8.794	25,087	+0.04(+0.45%)
Apr 07, 2015	8.691	8.759	8.691	8.755	27,354	+0.03(+0.34%)
Apr 06, 2015	8.651	8.755	8.651	8.725	30,327	+0.04(+0.51%)
Apr 02, 2015	8.740	8.681	8.681	8.681	26,838	-0.06(-0.73%)
Apr 01, 2015	8.671	8.745	8.671	8.745	87,133	+0.10(+1.14%)
Mar 31, 2015	8.691	8.691	8.622	8.646	40,239	-0.01(-0.17%)
Mar 30, 2015	8.617	8.666	8.617	8.661	27,277	+0.03(+0.34%)
Mar 27, 2015	8.617	8.648	8.617	8.632	30,591	-0.00(-0.06%)
Mar 26, 2015	8.627	8.671	8.627	8.637	35,961	+0.01(+0.11%)
Mar 25, 2015	8.661	8.710	8.627	8.627	47,882	-0.04(-0.51%)
Mar 24, 2015	8.725	8.725	8.651	8.671	38,269	-0.00(-0.06%)
Mar 23, 2015	8.641	8.691	8.612	8.676	54,746	+0.05(+0.57%)
Mar 20, 2015	8.578	8.641	8.578	8.627	42,429	+0.04(+0.52%)
Mar 19, 2015	8.617	8.637	8.573	8.582	35,581	-0.06(-0.74%)
Mar 18, 2015	8.582	8.646	8.538	8.646	23,967	+0.09(+1.09%)
Mar 17, 2015	8.676	8.725	8.523	8.553	91,773	-0.17(-1.92%)
Mar 16, 2015	8.897	8.897	8.720	8.720	38,220	-0.13(-1.45%)
Mar 13, 2015	8.809	8.848	8.705	8.848	48,380	+0.07(+0.78%)
Mar 12, 2015	8.710	8.784	8.676	8.779	27,627	+0.11(+1.25%)
Mar 11, 2015	8.809	8.836	8.671	8.671	31,555	-0.14(-1.62%)
Mar 10, 2015	8.868	8.868	8.804	8.814	64,373	-0.03(-0.30%)
Mar 09, 2015	8.801	8.931	8.796	8.840	44,267	+0.03(+0.38%)
Mar 06, 2015	8.845	8.869	8.788	8.806	60,225	-0.08(-0.92%)
Mar 05, 2015	8.797	8.888	8.787	8.888	69,595	+0.08(+0.87%)
Mar 04, 2015	8.801	8.825	8.772	8.811	72,099	-0.01(-0.10%)
Mar 03, 2015	8.869	8.893	8.821	8.821	60,010	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.