Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	116.06	117.24	115.47	116.22	4,148,346	-0.99(-0.85%)
May 30, 2018	115.93	117.83	115.10	117.21	2,311,081	+1.33(+1.15%)
May 29, 2018	115.39	116.69	114.76	115.88	2,213,749	+0.19(+0.16%)
May 25, 2018		115.69	115.69	115.69	0	+0.52(+0.45%)
May 24, 2018	115.51	116.05	114.34	115.18	1,414,857	-0.35(-0.30%)
May 23, 2018	114.89	115.84	114.86	115.52	2,061,378	+0.75(+0.66%)
May 22, 2018	113.89	115.48	113.43	114.77	2,240,127	+0.86(+0.75%)
May 21, 2018	112.39	114.41	110.90	113.91	1,867,788	+2.08(+1.86%)
May 18, 2018	111.01	112.33	110.62	111.84	1,708,640	+0.36(+0.33%)
May 17, 2018	112.15	112.59	111.17	111.48	1,467,915	-0.46(-0.41%)
May 16, 2018	111.42	112.88	111.42	111.93	1,728,263	+1.17(+1.05%)
May 15, 2018	112.57	112.85	110.42	110.77	3,208,814	-2.41(-2.13%)
May 14, 2018	114.37	114.95	112.31	113.18	2,462,950	-1.34(-1.17%)
May 11, 2018	115.69	116.11	114.35	114.52	1,607,279	-0.95(-0.82%)
May 10, 2018	114.96	115.75	114.70	115.47	1,841,912	+0.92(+0.80%)
May 09, 2018	113.63	114.99	113.31	114.55	1,693,401	+0.85(+0.75%)
May 08, 2018	114.90	115.03	113.23	113.70	3,162,773	-0.73(-0.64%)
May 07, 2018	114.63	114.75	113.53	114.43	2,305,592	+0.31(+0.27%)
May 04, 2018	113.81	114.69	113.64	114.12	2,388,298	+0.22(+0.19%)
May 03, 2018	113.63	114.38	113.07	113.91	2,284,005	-0.11(-0.09%)
May 02, 2018	113.62	114.58	111.93	114.02	3,467,828	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.