Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.64	46.99	44.60	45.66	10,736,778	-1.62(-3.43%)
May 28, 2020	50.37	50.48	46.58	47.28	9,939,214	-2.72(-5.44%)
May 27, 2020	49.50	50.09	47.03	50.00	11,645,338	+3.12(+6.65%)
May 26, 2020	45.90	47.10	45.02	46.88	13,187,797	+3.69(+8.54%)
May 22, 2020	44.49	44.63	42.64	43.20	6,699,744	-1.12(-2.52%)
May 21, 2020	43.96	45.35	43.20	44.31	7,657,095	+0.26(+0.59%)
May 20, 2020	46.36	46.97	43.49	44.05	8,849,506	-0.95(-2.11%)
May 19, 2020	45.31	46.62	42.86	45.00	8,875,252	-0.03(-0.07%)
May 18, 2020	43.40	45.67	43.35	45.03	11,649,344	+4.42(+10.89%)
May 15, 2020	39.92	41.26	39.07	40.61	9,578,050	-0.18(-0.45%)
May 14, 2020	39.56	42.33	37.39	40.79	13,461,978	+0.30(+0.74%)
May 13, 2020	42.10	43.13	38.95	40.49	17,662,014	-2.67(-6.18%)
May 12, 2020	47.75	47.91	43.13	43.16	20,965,178	-0.43(-0.98%)
May 11, 2020	45.58	45.63	43.45	43.58	11,792,218	-2.33(-5.07%)
May 08, 2020	46.40	47.87	45.74	45.91	10,543,046	+0.81(+1.79%)
May 07, 2020	44.24	46.51	43.74	45.10	8,540,820	+1.00(+2.26%)
May 06, 2020	48.02	48.95	43.72	44.11	9,707,024	-3.81(-7.94%)
May 05, 2020	51.39	52.45	47.55	47.91	6,551,141	-1.95(-3.90%)
May 04, 2020	47.79	50.26	47.00	49.86	4,750,348	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.