Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.62	67.82	66.90	67.43	8,365,521	-0.40(-0.60%)
May 30, 2018	67.11	67.89	66.62	67.83	6,175,897	+1.23(+1.85%)
May 29, 2018	67.17	67.25	66.14	66.60	6,237,716	-1.25(-1.84%)
May 25, 2018		67.85	67.85	67.85	0	+0.07(+0.10%)
May 24, 2018	67.08	67.88	66.98	67.79	5,977,617	+0.79(+1.18%)
May 23, 2018	66.63	67.54	66.52	67.00	7,247,668	+0.03(+0.04%)
May 22, 2018	67.11	67.79	66.92	66.97	6,042,868	-0.07(-0.10%)
May 21, 2018	67.13	67.33	66.40	67.03	5,836,043	+0.06(+0.08%)
May 18, 2018	66.45	67.23	66.18	66.98	6,056,940	+0.36(+0.54%)
May 17, 2018	67.05	67.24	66.51	66.62	6,457,950	-0.38(-0.56%)
May 16, 2018	65.43	67.16	65.38	67.00	10,321,448	+1.73(+2.65%)
May 15, 2018	64.15	65.29	64.08	65.27	5,371,425	+0.62(+0.96%)
May 14, 2018	64.42	64.69	63.96	64.65	3,677,576	+0.39(+0.60%)
May 11, 2018	63.89	64.36	63.78	64.26	4,413,807	+0.48(+0.75%)
May 10, 2018	63.99	64.11	63.23	63.78	5,286,844	-0.03(-0.04%)
May 09, 2018	64.25	64.30	62.93	63.81	8,471,473	-0.48(-0.74%)
May 08, 2018	64.99	65.01	64.05	64.29	6,958,091	-0.83(-1.27%)
May 07, 2018	63.92	65.19	63.92	65.12	5,370,430	+1.16(+1.82%)
May 04, 2018	62.77	64.16	62.73	63.95	5,465,732	+1.13(+1.79%)
May 03, 2018	63.67	63.72	62.58	62.83	6,554,979	-1.28(-1.99%)
May 02, 2018	63.90	64.39	63.37	64.10	6,124,997	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.