Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.804	2.854	2.802	2.823	7,994,442	+0.00(+0.09%)
May 28, 2002	2.825	2.848	2.815	2.820	8,161,052	-0.02(-0.56%)
May 27, 2002	2.875	2.875	2.831	2.836	5,133,504	+0.00(+0.00%)
May 24, 2002	2.875	2.875	2.831	2.836	5,133,504	-0.04(-1.37%)
May 23, 2002	2.783	2.920	2.783	2.875	20,990,052	+0.11(+3.79%)
May 22, 2002	2.810	2.812	2.731	2.770	14,853,078	-0.05(-1.88%)
May 21, 2002	2.870	2.871	2.800	2.823	8,832,255	-0.03(-1.18%)
May 20, 2002	2.925	2.945	2.850	2.857	11,445,657	-0.08(-2.58%)
May 17, 2002	2.938	2.963	2.891	2.933	9,498,696	-0.00(-0.02%)
May 16, 2002	2.873	2.945	2.867	2.933	14,627,440	+0.07(+2.55%)
May 15, 2002	2.888	2.894	2.860	2.860	8,479,993	-0.04(-1.27%)
May 14, 2002	2.861	2.909	2.845	2.897	19,451,524	+0.08(+2.72%)
May 13, 2002	2.795	2.836	2.794	2.820	15,493,814	+0.04(+1.51%)
May 10, 2002	2.873	2.873	2.766	2.778	24,288,938	-0.11(-3.64%)
May 09, 2002	2.946	2.946	2.874	2.883	12,503,395	-0.06(-2.05%)
May 08, 2002	2.954	2.962	2.908	2.944	13,272,659	+0.05(+1.65%)
May 07, 2002	2.867	2.917	2.854	2.896	10,561,194	+0.06(+2.11%)
May 06, 2002	2.893	2.915	2.828	2.836	7,548,878	-0.07(-2.42%)
May 03, 2002	2.920	2.924	2.888	2.906	10,743,990	+0.01(+0.20%)
May 02, 2002	2.849	2.922	2.849	2.901	11,059,121	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.