Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.741	3.754	3.707	3.739	7,618,543	+0.01(+0.30%)
May 27, 2004	3.747	3.778	3.720	3.728	8,119,025	+0.00(+0.07%)
May 26, 2004	3.701	3.771	3.681	3.725	11,197,080	+0.01(+0.34%)
May 25, 2004	3.631	3.713	3.611	3.713	16,590,099	+0.09(+2.47%)
May 24, 2004	3.558	3.651	3.555	3.623	17,814,660	+0.08(+2.18%)
May 21, 2004	3.520	3.547	3.510	3.546	15,965,925	+0.06(+1.58%)
May 20, 2004	3.497	3.507	3.459	3.491	8,901,146	-0.01(-0.17%)
May 19, 2004	3.519	3.551	3.493	3.497	10,976,335	+0.00(+0.06%)
May 18, 2004	3.479	3.513	3.476	3.495	15,925,962	+0.02(+0.68%)
May 17, 2004	3.537	3.537	3.458	3.471	12,993,484	-0.09(-2.42%)
May 14, 2004	3.585	3.600	3.534	3.557	9,221,796	-0.02(-0.67%)
May 13, 2004	3.578	3.613	3.576	3.581	18,188,594	+0.01(+0.22%)
May 12, 2004	3.584	3.595	3.506	3.573	16,188,572	+0.02(+0.68%)
May 11, 2004	3.531	3.560	3.529	3.549	17,109,610	+0.06(+1.72%)
May 10, 2004	3.471	3.510	3.463	3.489	20,630,106	-0.01(-0.26%)
May 07, 2004	3.572	3.602	3.498	3.498	22,369,422	-0.09(-2.60%)
May 06, 2004	3.689	3.689	3.572	3.592	25,314,268	-0.13(-3.39%)
May 05, 2004	3.699	3.718	3.657	3.718	16,217,117	+0.02(+0.43%)
May 04, 2004	3.715	3.729	3.692	3.702	14,854,590	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.