TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.824	4.911	4.824	4.909	9,878,703	+0.10(+2.02%)
May 30, 2006	4.855	4.876	4.799	4.812	8,576,128	-0.07(-1.40%)
May 26, 2006	4.917	4.917	4.855	4.880	8,537,974	-0.03(-0.67%)
May 25, 2006	4.917	4.926	4.870	4.913	8,069,008	+0.00(+0.08%)
May 24, 2006	4.837	4.909	4.805	4.909	23,974,232	+0.05(+1.02%)
May 23, 2006	4.920	4.938	4.859	4.859	13,305,387	-0.06(-1.30%)
May 22, 2006	4.951	4.967	4.857	4.924	8,824,859	-0.03(-0.59%)
May 19, 2006	4.969	5.000	4.911	4.953	12,077,190	+0.01(+0.29%)
May 18, 2006	4.899	4.973	4.872	4.938	12,689,598	+0.05(+0.97%)
May 17, 2006	4.897	4.924	4.843	4.891	13,621,251	-0.03(-0.55%)
May 16, 2006	4.946	4.980	4.864	4.917	16,422,970	-0.03(-0.54%)
May 15, 2006	4.851	4.986	4.824	4.944	12,472,744	+0.09(+1.92%)
May 12, 2006	4.961	4.973	4.849	4.851	13,871,430	-0.11(-2.21%)
May 11, 2006	5.023	5.031	4.942	4.961	10,530,715	-0.09(-1.80%)
May 10, 2006	5.056	5.079	5.029	5.052	7,031,585	-0.03(-0.61%)
May 09, 2006	5.083	5.118	5.075	5.083	8,202,791	-0.01(-0.12%)
May 08, 2006	5.025	5.162	5.021	5.089	13,022,366	+0.04(+0.86%)
May 05, 2006	5.031	5.069	5.013	5.046	10,735,495	+0.07(+1.41%)
May 04, 2006	4.851	5.015	4.851	4.975	20,048,156	+0.13(+2.74%)
May 03, 2006	4.957	4.957	4.831	4.843	28,571,156	-0.11(-2.17%)
May 02, 2006	4.949	5.000	4.913	4.951	20,620,960	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.