Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	61.79	62.89	61.12	61.12	5,362,602	-1.01(-1.62%)
May 30, 2013	61.94	62.66	61.74	62.13	3,549,318	+0.41(+0.67%)
May 29, 2013	61.79	62.23	61.40	61.72	3,459,350	-0.36(-0.59%)
May 28, 2013	62.49	62.81	61.88	62.08	4,957,542	+0.37(+0.59%)
May 24, 2013	61.22	61.86	60.73	61.72	3,414,420	+0.29(+0.47%)
May 23, 2013	61.40	61.68	60.89	61.43	4,379,288	-0.60(-0.96%)
May 22, 2013	62.36	63.37	61.93	62.02	4,738,556	-0.34(-0.55%)
May 21, 2013	62.78	63.15	62.22	62.37	5,084,750	-0.46(-0.73%)
May 20, 2013	62.85	63.21	62.54	62.83	3,897,807	-0.11(-0.18%)
May 17, 2013	62.10	62.95	61.74	62.94	3,916,095	+1.13(+1.83%)
May 16, 2013	61.98	62.51	61.66	61.81	3,434,582	-0.39(-0.63%)
May 15, 2013	61.45	62.23	61.34	62.20	3,469,469	+1.63(+2.68%)
May 13, 2013	60.60	61.04	60.05	60.57	2,917,964	-0.16(-0.26%)
May 10, 2013	60.61	60.95	60.22	60.73	2,903,512	+0.25(+0.41%)
May 09, 2013	60.88	61.11	60.28	60.48	4,334,524	-0.67(-1.10%)
May 08, 2013	60.24	61.18	60.02	61.15	4,543,319	+0.65(+1.08%)
May 07, 2013	59.82	60.61	59.69	60.50	4,684,541	+0.91(+1.53%)
May 06, 2013	58.88	59.72	58.86	59.59	3,823,781	+0.78(+1.32%)
May 03, 2013	58.54	59.07	57.92	58.81	5,091,384	+0.89(+1.54%)
May 02, 2013	57.42	58.19	57.41	57.92	3,831,136	+0.59(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.