Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	128.95	129.51	125.68	125.94	4,997,219	-2.98(-2.31%)
May 30, 2018	127.39	129.74	127.27	128.92	4,449,825	+2.49(+1.97%)
May 29, 2018	126.11	126.88	125.02	126.44	4,661,522	-0.89(-0.70%)
May 25, 2018		127.32	127.32	127.32	0	-0.53(-0.41%)
May 24, 2018	126.61	128.41	126.00	127.85	4,059,247	+1.22(+0.96%)
May 23, 2018	124.51	126.93	123.93	126.63	3,936,562	+1.19(+0.94%)
May 22, 2018	127.34	128.49	125.34	125.44	2,801,604	-1.90(-1.49%)
May 21, 2018	126.75	128.79	126.67	127.34	3,046,275	+1.12(+0.89%)
May 18, 2018	124.91	126.79	124.64	126.22	3,149,060	+1.15(+0.92%)
May 17, 2018	124.07	125.82	123.81	125.07	3,124,609	+0.99(+0.80%)
May 16, 2018	123.33	124.85	123.33	124.07	2,564,593	+0.94(+0.76%)
May 15, 2018	123.09	124.07	122.33	123.14	3,316,917	-0.37(-0.30%)
May 14, 2018	125.35	125.74	123.32	123.50	3,326,206	-1.45(-1.16%)
May 11, 2018	124.11	125.28	123.72	124.95	3,515,094	+0.97(+0.78%)
May 10, 2018	123.16	124.64	122.48	123.99	3,501,070	+1.19(+0.97%)
May 09, 2018	120.32	123.07	120.22	122.79	3,523,033	+2.47(+2.05%)
May 08, 2018	118.02	120.91	117.80	120.33	3,899,454	+1.92(+1.62%)
May 07, 2018	118.00	119.07	117.82	118.40	3,483,636	+0.68(+0.57%)
May 04, 2018	115.28	118.51	114.78	117.73	3,119,180	+2.11(+1.82%)
May 03, 2018	115.53	116.25	113.62	115.62	6,025,573	+0.40(+0.35%)
May 02, 2018	116.46	117.29	115.09	115.22	3,976,677	-1.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.