Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	150.68	151.29	148.10	150.25	4,679,593	-2.43(-1.59%)
May 30, 2019	152.19	153.04	151.34	152.69	2,398,157	+1.22(+0.81%)
May 29, 2019	151.86	152.16	150.68	151.46	3,477,632	-0.73(-0.48%)
May 28, 2019	155.05	155.95	152.18	152.19	4,117,041	-2.11(-1.37%)
May 24, 2019	155.66	155.92	153.23	154.30	2,002,408	-0.43(-0.28%)
May 23, 2019	154.50	154.97	152.15	154.73	3,889,041	-1.62(-1.04%)
May 22, 2019	156.51	157.00	155.06	156.35	2,226,304	-0.52(-0.33%)
May 21, 2019	157.74	158.03	156.35	156.87	2,811,190	+0.27(+0.17%)
May 20, 2019	156.00	157.45	155.22	156.61	3,420,340	+0.11(+0.07%)
May 17, 2019	155.54	157.82	155.31	156.50	5,128,425	-0.91(-0.57%)
May 16, 2019	156.01	158.21	155.83	157.40	5,724,883	+1.67(+1.07%)
May 15, 2019	155.49	156.69	154.49	155.74	4,562,697	-0.65(-0.41%)
May 14, 2019	154.59	157.91	154.55	156.38	2,857,137	+2.42(+1.57%)
May 13, 2019	154.49	155.38	152.47	153.96	4,072,047	-3.70(-2.35%)
May 10, 2019	156.24	157.97	153.98	157.66	2,967,573	+0.26(+0.17%)
May 09, 2019	155.94	157.78	154.79	157.40	2,386,029	+0.04(+0.03%)
May 08, 2019	156.73	158.78	156.43	157.36	2,582,538	+0.74(+0.47%)
May 07, 2019	156.69	157.48	154.45	156.62	5,073,667	-2.16(-1.36%)
May 06, 2019	157.96	160.99	157.45	158.77	3,019,310	-1.83(-1.14%)
May 03, 2019	159.43	161.34	159.12	160.60	3,045,455	+2.97(+1.88%)
May 02, 2019	156.44	157.70	155.77	157.64	2,581,161	+0.47(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.