Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.12	10.10	10.11	3,557	+0.09(+0.95%)
May 27, 2021	9.990	10.02	9.990	10.02	1,976	-0.05(-0.50%)
May 26, 2021	10.06	10.06	10.03	10.06	1,524	+0.09(+0.95%)
May 25, 2021	10.00	10.00	9.970	9.970	4,206	+0.07(+0.72%)
May 24, 2021	9.800	9.899	9.800	9.899	4,639	+0.11(+1.11%)
May 21, 2021	9.825	9.830	9.740	9.790	3,515	-0.06(-0.61%)
May 20, 2021	9.835	9.850	9.818	9.850	945	-0.01(-0.10%)
May 19, 2021	9.880	9.909	9.810	9.860	14,297	-0.07(-0.70%)
May 18, 2021	9.930	9.930	9.880	9.930	18,692	+0.10(+1.02%)
May 17, 2021	9.800	9.900	9.490	9.830	10,913	-0.05(-0.56%)
May 14, 2021	9.950	9.950	9.870	9.885	4,599	+0.13(+1.38%)
May 13, 2021	9.580	9.820	9.580	9.750	9,390	+0.05(+0.52%)
May 12, 2021	9.680	9.950	9.680	9.700	8,247	-0.19(-1.87%)
May 11, 2021	9.860	9.889	9.470	9.885	3,308	+0.15(+1.54%)
May 10, 2021	9.750	10.10	9.730	9.735	4,243	-0.08(-0.76%)
May 07, 2021	9.790	9.840	9.790	9.810	947	+0.08(+0.82%)
May 06, 2021	9.760	9.760	9.730	9.730	14,449	-0.03(-0.26%)
May 05, 2021	9.755	9.780	9.755	9.755	9,433	+0.24(+2.52%)
May 04, 2021	9.170	9.630	9.170	9.515	5,572	-0.12(-1.20%)
May 03, 2021	9.660	9.680	9.630	9.630	8,162	-0.03(-0.31%)
Apr 30, 2021	9.704	9.710	9.650	9.660	6,600	-0.13(-1.38%)
Apr 29, 2021	9.898	9.898	9.780	9.795	4,645	-0.02(-0.15%)
Apr 28, 2021	9.760	9.810	9.760	9.810	3,720	+0.06(+0.62%)
Apr 27, 2021	9.770	9.770	9.750	9.750	3,363	-0.01(-0.10%)
Apr 26, 2021	10.02	10.02	9.710	9.760	10,744	-0.21(-2.06%)
Apr 23, 2021	9.950	9.980	9.940	9.965	9,800	+0.03(+0.25%)
Apr 22, 2021	9.910	9.940	9.910	9.940	8,763	-0.12(-1.24%)
Apr 21, 2021	10.00	10.08	10.00	10.06	6,547	+0.11(+1.06%)
Apr 20, 2021	9.990	10.02	9.960	9.960	2,154	+0.00(+0.05%)
Apr 19, 2021	10.18	10.18	9.940	9.955	1,880	-0.03(-0.25%)
Apr 16, 2021	9.960	9.980	9.955	9.980	6,400	+0.00(+0.00%)
Apr 15, 2021	9.940	9.980	9.920	9.980	3,090	+0.05(+0.55%)
Apr 14, 2021	9.850	9.960	9.850	9.925	7,379	-0.05(-0.55%)
Apr 13, 2021	9.940	10.01	9.940	9.980	4,860	+0.13(+1.32%)
Apr 12, 2021	9.855	9.870	9.850	9.850	1,387	+0.03(+0.25%)
Apr 09, 2021	9.815	9.850	9.780	9.825	7,300	-0.10(-0.96%)
Apr 08, 2021	10.13	10.13	9.880	9.920	11,489	+0.11(+1.12%)
Apr 07, 2021	10.00	10.00	9.730	9.810	11,225	-0.20(-2.00%)
Apr 06, 2021	9.930	10.08	9.930	10.01	3,156	+0.05(+0.55%)
Apr 05, 2021	10.01	10.01	9.950	9.955	6,895	-0.03(-0.25%)
Apr 01, 2021	9.970	10.01	9.965	9.980	10,500	-0.06(-0.60%)
Mar 31, 2021	10.09	10.15	10.02	10.04	6,970	+0.06(+0.65%)
Mar 30, 2021	10.01	10.02	9.915	9.975	4,085	-0.34(-3.30%)
Mar 29, 2021	10.48	10.48	10.27	10.32	7,826	+0.15(+1.43%)
Mar 26, 2021	10.09	10.17	10.09	10.17	3,700	+0.11(+1.09%)
Mar 25, 2021	10.06	10.10	10.03	10.06	1,314	+0.01(+0.10%)
Mar 24, 2021	10.06	10.12	10.05	10.05	11,652	-0.23(-2.24%)
Mar 23, 2021	10.26	10.28	10.26	10.28	1,095	-0.20(-1.91%)
Mar 22, 2021	10.40	10.48	10.40	10.48	1,592	+0.30(+2.95%)
Mar 19, 2021	10.04	10.18	9.970	10.18	21,900	-0.19(-1.82%)
Mar 18, 2021	10.40	10.40	10.37	10.37	1,744	+0.00(+0.03%)
Mar 17, 2021	10.29	10.37	10.20	10.37	5,794	+0.08(+0.78%)
Mar 16, 2021	10.29	10.32	10.28	10.29	12,991	-0.11(-1.01%)
Mar 15, 2021	10.38	10.39	10.33	10.39	4,379	+0.34(+3.34%)
Mar 12, 2021	10.06	10.07	10.05	10.05	1,500	-0.20(-1.91%)
Mar 11, 2021	10.24	10.25	10.24	10.25	818	-0.03(-0.29%)
Mar 10, 2021	10.23	10.28	10.22	10.28	6,886	+0.10(+1.03%)
Mar 09, 2021	10.20	10.20	10.18	10.18	1,717	-0.12(-1.21%)
Mar 08, 2021	10.40	10.40	10.20	10.30	11,458	+0.42(+4.25%)
Mar 05, 2021	9.905	9.939	9.680	9.880	7,200	+0.45(+4.77%)
Mar 04, 2021	9.510	9.580	9.280	9.430	12,497	+0.02(+0.25%)
Mar 03, 2021	9.410	9.460	9.406	9.406	3,326	+0.46(+5.10%)
Mar 02, 2021	8.955	9.100	8.950	8.950	4,451	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.