Mahindra & Mahindra Ltd (OP: MAHMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				11.40	60	-0.03(-0.26%)
May 13, 2022	11.43	11.43	11.43	11.43	184	-1.57(-12.08%)
May 11, 2022				13.00	0	+1.20(+10.17%)
Apr 29, 2022				11.80	0	-0.07(-0.59%)
Apr 22, 2022				11.87	14,584	+0.24(+2.06%)
Apr 21, 2022	11.63	11.63	11.63	11.63	125	+0.44(+3.93%)
Apr 04, 2022				11.19	0	+0.87(+8.43%)
Apr 01, 2022	10.32	10.32	10.32	10.32	100	+0.32(+3.20%)
Mar 17, 2022				10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.