Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.100	3.100	3.100	3.100	300	+0.10(+3.33%)
May 25, 2022				3.000	199,800	+0.00(+0.00%)
May 23, 2022				3.000	0	+0.33(+12.36%)
May 13, 2022				2.670	0	+0.01(+0.38%)
May 11, 2022				2.660	25	-0.45(-14.41%)
May 09, 2022				3.108	0	+0.29(+10.21%)
May 06, 2022	2.915	3.290	2.820	2.820	17,613	+0.03(+1.08%)
May 05, 2022	3.030	3.030	2.790	2.790	50,200	-0.07(-2.45%)
May 04, 2022	2.860	2.860	2.860	2.860	1,000	-0.19(-6.23%)
May 03, 2022	3.610	3.610	3.050	3.050	2,138	+0.06(+2.01%)
May 02, 2022	2.990	2.990	2.990	2.990	290	-0.01(-0.33%)
Apr 27, 2022				3.000	0	-0.02(-0.66%)
Apr 25, 2022				3.020	0	-0.25(-7.65%)
Apr 20, 2022				3.270	30	+0.27(+9.00%)
Apr 19, 2022	3.000	3.000	3.000	3.000	500	+0.05(+1.69%)
Apr 12, 2022				2.950	0	-0.27(-8.39%)
Apr 08, 2022				3.220	0	+0.01(+0.31%)
Apr 05, 2022				3.210	15	-0.04(-1.23%)
Apr 04, 2022	3.200	3.250	3.200	3.250	1,000	+0.56(+20.82%)
Mar 23, 2022				2.690	14	-0.21(-7.08%)
Mar 22, 2022	3.120	3.120	2.895	2.895	235	+0.25(+9.66%)
Mar 21, 2022	2.640	2.640	2.640	2.640	100	+0.11(+4.35%)
Mar 16, 2022				2.530	37	-0.11(-4.17%)
Mar 15, 2022	2.640	2.640	2.640	2.640	300	-0.11(-4.00%)
Mar 14, 2022	2.750	2.750	2.750	2.750	300	-0.16(-5.50%)
Mar 11, 2022	3.010	3.010	2.910	2.910	500	+0.26(+9.81%)
Mar 10, 2022	2.650	2.650	2.650	2.650	276	+0.00(+0.00%)
Mar 09, 2022	2.850	2.850	2.650	2.650	4,330	+0.30(+12.65%)
Mar 08, 2022	2.330	2.353	2.330	2.353	3,175	-0.15(-5.90%)
Mar 07, 2022	2.500	2.500	2.500	2.500	500	-0.34(-11.97%)
Mar 04, 2022	2.840	2.840	2.840	2.840	200	-0.28(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.